História das diárias XDG /SEK desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 DogeCoin = 5.6786 Coroa sueca
o mínimo em
1 DogeCoin = 0.0011 Coroa sueca
história preço de SEK / XDG
Date | XDG/SEK |
| 1.5779 |
| 1.7575 |
| 1.7323 |
| 2.1449 |
| 2.1854 |
| 1.9171 |
| 1.4933 |
| 1.7986 |
| 1.8319 |
| 0.9039 |
| 0.9241 |
| 0.8532 |
| 0.8362 |
| 0.8557 |
| 0.8492 |
| 0.8377 |
| 0.8299 |
| 0.9250 |
| 0.9422 |
| 0.9248 |
| 0.9682 |
| 0.9218 |
| 0.8140 |
| 0.8353 |
| 0.8296 |
| 0.8240 |
| 0.7740 |
| 0.7141 |
| 0.6580 |
| 0.6460 |
| 0.6828 |
| 0.6717 |
| 0.6906 |
| 0.6679 |
| 0.6908 |
| 0.6952 |
| 0.6857 |
| 0.8010 |
| 0.7781 |
| 0.8138 |
| 0.7756 |
| 0.7065 |
| 0.7112 |
| 0.7450 |
| 0.6939 |
| 0.6684 |
| 0.6645 |
| 0.7220 |
| 0.7893 |
| 0.7704 |
| 0.7489 |
| 0.7313 |
| 0.8071 |
| 0.8069 |
| 0.9442 |
| 0.7731 |
| 0.7827 |
| 0.8426 |
| 0.9161 |
| 0.8463 |
| 0.9726 |
| 0.8983 |
| 0.9013 |
| 0.8847 |
| 0.8091 |
| 0.7546 |
| 0.7943 |
| 0.7511 |
| 0.9122 |
| 1.0350 |
| 0.9886 |
| 0.7755 |
| 0.8950 |
| 1.2680 |
| 1.3730 |
| 0.6662 |
| 0.6727 |
| 0.6782 |
| 0.6671 |
| 0.6885 |
| 0.6311 |
| 0.6699 |
| 0.6671 |
| 0.6761 |
| 0.7201 |
| 0.7974 |
| 0.7153 |
| 0.6921 |
| 0.6571 |
| 0.6860 |
| 0.6748 |
| 0.7013 |
| 0.7334 |
| 0.6061 |
| 0.5769 |
| 0.7987 |
| 0.8440 |
| 0.8337 |
| 0.8817 |
| 1.0969 |
| 1.2940 |
| 1.5385 |
| 1.1326 |
| 1.0812 |
| 1.1582 |
| 1.2143 |
| 1.2724 |
| 1.3538 |
| 1.5237 |
| 1.3292 |
| 1.2422 |
| 1.5230 |
| 1.3020 |
| 1.5429 |
| 1.7417 |
| 1.5212 |
| 1.3905 |
| 1.5838 |
| 1.9594 |
| 1.9443 |
| 2.2627 |
| 2.4151 |
| 2.2988 |
| 2.2929 |
| 2.1799 |
| 1.9901 |
| 2.1123 |
| 1.7544 |
| 1.8179 |
| 2.0487 |
| 2.6395 |
| 2.4265 |
| 2.7729 |
| 2.7859 |
| 2.2136 |
| 1.7385 |
| 1.8242 |
| 1.5217 |
| 1.7735 |
| 1.9955 |
| 2.2060 |
| 1.8185 |
| 2.6950 |
| 2.9502 |
| 2.6919 |
| 2.9671 |
| 4.1752 |
| 3.7261 |
| 3.5593 |
| 2.2422 |
| 3.3216 |
| 0.6068 |
| 0.5116 |
| 0.4691 |
| 0.4745 |
| 0.4903 |
| 0.4176 |
| 0.4425 |
| 0.4933 |
| 0.6777 |
| 0.3064 |
| 0.0705 |
| 0.0767 |
| 0.0627 |
| 0.0795 |
| 0.0384 |
| 0.0395 |
| 0.0272 |
| 0.0280 |
| 0.0301 |
| 0.0293 |
| 0.0247 |
| 0.0232 |
| 0.0224 |
| 0.0233 |
| 0.0228 |
| 0.0235 |
| 0.0232 |
| 0.0243 |
| 0.0233 |
| 0.0245 |
| 0.0244 |
| 0.0280 |
| 0.0299 |
| 0.0314 |
| 0.0307 |
| 0.0299 |
| 0.0275 |
| 0.0291 |
| 0.0294 |
| 0.0232 |
| 0.0217 |
| 0.0231 |
| 0.0231 |
| 0.0237 |
| 0.0242 |
| 0.0246 |
| 0.0248 |
| 0.0241 |
| 0.0244 |
| 0.0237 |
| 0.0202 |
| 0.0194 |
| 0.0200 |
| 0.0182 |
| 0.0183 |
| 0.0158 |
| 0.0202 |
| 0.0226 |
| 0.0250 |
| 0.0258 |
| 0.0290 |
| 0.0235 |
| 0.0232 |
| 0.0227 |
| 0.0221 |
| 0.0229 |
| 0.0191 |
| 0.0196 |
| 0.0201 |
| 0.0211 |
| 0.0212 |
| 0.0222 |
| 0.0248 |
| 0.0261 |
| 0.0249 |
| 0.0258 |
| 0.0255 |
| 0.0249 |
| 0.0237 |
| 0.0237 |
| 0.0246 |
| 0.0236 |
| 0.0238 |
| 0.0253 |
| 0.0256 |
| 0.0269 |
| 0.0277 |
| 0.0299 |
| 0.0268 |
| 0.0283 |
| 0.0288 |
| 0.0337 |
| 0.0298 |
| 0.0308 |
| 0.0302 |
| 0.0290 |
| 0.0314 |
| 0.0300 |
| 0.0293 |
| 0.0267 |
| 0.0244 |
| 0.0236 |
| 0.0263 |
| 0.0258 |
| 0.0285 |
| 0.0230 |
| 0.0188 |
| 0.0192 |
| 0.0184 |
| 0.0186 |
| 0.0189 |
| 0.0196 |
| 0.0178 |
| 0.0172 |
| 0.0177 |
| 0.0189 |
| 0.0196 |
| 0.0205 |
| 0.0212 |
| 0.0231 |
| 0.0206 |
| 0.0188 |
| 0.0214 |
| 0.0194 |
| 0.0221 |
| 0.0278 |
| 0.0329 |
| 0.0353 |
| 0.0393 |
| 0.0465 |
| 0.0508 |
| 0.0529 |
| 0.0501 |
| 0.0558 |
| 0.0600 |
| 0.0469 |
| 0.0223 |
| 0.0223 |
| 0.0211 |
| 0.0249 |
| 0.0286 |
| 0.0303 |
| 0.0242 |
| 0.0230 |
| 0.0242 |
| 0.0218 |
| 0.0268 |
| 0.0275 |
| 0.0312 |
| 0.0289 |
| 0.0357 |
| 0.0389 |
| 0.0436 |
| 0.0483 |
| 0.0470 |
| 0.0384 |
| 0.0230 |
| 0.0232 |
| 0.0264 |
| 0.0280 |
| 0.0324 |
| 0.0525 |
| 0.0547 |
| 0.0437 |
| 0.0278 |
| 0.0562 |
| 0.0531 |
| 0.0853 |
| 0.1266 |
| 0.0687 |
| 0.0812 |
| 0.0543 |
| 0.0239 |
| 0.0198 |
| 0.0163 |
| 0.0118 |
| 0.0099 |
| 0.0083 |
| 0.0094 |
| 0.0082 |
| 0.0088 |
| 0.0061 |
| 0.0073 |
| 0.0116 |
| 0.0139 |
| 0.0145 |
| 0.0136 |
| 0.0141 |
| 0.0159 |
| 0.0141 |
| 0.0163 |
| 0.0122 |
| 0.0181 |
| 0.0222 |
| 0.0235 |
| 0.0286 |
| 0.0284 |
| 0.0336 |
| 0.0238 |
| 0.0303 |
| 0.0101 |
| 0.0130 |
| 0.0060 |
| 0.0046 |
| 0.0041 |
| 0.0035 |
| 0.0040 |
| 0.0021 |
| 0.0020 |
| 0.0022 |
| 0.0019 |
| 0.0018 |
| 0.0018 |
| 0.0019 |
| 0.0019 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0021 |
| 0.0020 |
| 0.0021 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0022 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0019 |
| 0.0020 |
| 0.0019 |
| 0.0019 |
| 0.0020 |
| 0.0020 |
| 0.0019 |
| 0.0021 |
| 0.0022 |
| 0.0023 |
| 0.0024 |
| 0.0027 |
| 0.0022 |
| 0.0020 |
| 0.0020 |
| 0.0019 |
| 0.0019 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0017 |
| 0.0018 |
| 0.0018 |
| 0.0017 |
| 0.0020 |
| 0.0019 |
| 0.0022 |
| 0.0024 |
| 0.0025 |
| 0.0024 |
| 0.0024 |
| 0.0017 |
| 0.0013 |
| 0.0014 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |