Историјски европска новчана јединица (XEU) / бангладешка така

Историја дневних износа XEU /BDT пошто недеља, 15 новембар 2015.

Максимална је договор о

1 европска новчана јединица (XEU) = 146.7340 бангладешка така

минималац на

1 европска новчана јединица (XEU) = 81.7100 бангладешка така

Историја Цена BDT / XEU

Date XEU/BDT
140.8250
140.4290
141.0500
140.5220
140.4340
142.2970
141.3850
142.8520
142.8370
143.2200
144.8130
143.5040
144.5240
144.5490
144.5710
141.2940
141.2820
142.2140
141.0620
142.0810
143.0690
143.7530
144.9820
145.3890
144.4540
145.0570
142.3150
142.7030
143.2420
144.0590
143.7270
143.5940
142.3100
141.6750
140.9490
141.6880
141.1710
140.5650
142.5920
141.9550
140.9130
142.5450
142.8410
143.6430
143.1330
143.1750
142.3820
141.3180
141.7140
141.1970
141.1000
142.1380
142.0660
141.1560
143.5600
144.6620
141.7450
141.2450
139.6440
139.8550
138.9590
136.4870
134.5440
137.8980
138.6430
139.8300
137.7380
132.6890
131.4660
131.3540
132.6980
131.7650
127.2260
127.0690
127.3990
125.2680
125.8980
127.2830
127.0800
124.7560
126.2780
124.2760
124.4820
125.5930
126.3250
125.4290
124.9720
126.0280
127.4470
130.0340
129.1960
129.2390
130.4010
131.0730
133.0290
132.6730
133.0630
131.9200
132.2590
133.4490
132.2560
128.5270
128.5970
127.1580
127.9830
128.0400
127.2990
126.1640
126.1120
126.1790
126.3820
128.0220
127.4610
127.3070
126.2150
118.2070
117.5650
117.0380
116.5510
118.8980
117.7840
118.9240
119.6540
119.9900
119.1690
119.0580
118.2530
118.2100
118.0230
118.8450
119.3570
120.0020
120.1060
121.4620
121.1490
119.8720
118.5240
119.2770
120.8540
121.1720
118.6130
118.2100
116.9370
117.6040
116.3920
116.6020
115.6080
116.7230
117.3290
117.7850
118.7320
118.2840
119.2010
119.4610
120.2730
119.4080
120.0160
122.2270
119.5270
117.9840
118.0250
118.2290
116.6240
115.1920
114.7890
115.9940
117.3520
117.6470
116.2230
117.0140
116.1820
113.2010
112.1380
113.1480
113.4720
114.7260
114.4520
115.0890
115.4370
112.5900
112.3480
113.6680
112.5900
112.8930
108.4890
108.2450
109.3710
105.6190
105.6140
102.0320
100.2030
100.0410
101.1140
98.3694
99.9862
96.9867
94.2338
96.2751
94.5507
95.1753
94.4076
96.5796
96.5410
97.2484
96.5311
95.3254
94.1150
97.4836
98.3668
97.8177
97.8494
98.0873
95.9182
93.9749
91.4188
91.6947
91.1467
92.3735
94.7820
94.1058
93.2501
96.4615
97.2279
97.2438
98.3511
96.5620
97.3771
98.0881
97.3938
97.0010
97.2707
96.7487
96.8300
96.7910
96.9003
96.4665
97.5542
99.2960
99.3602
99.4269
99.4596
98.8776
99.4858
100.0460
99.9547
100.5990
101.1550
100.5630
99.9879
99.9547
99.5548
100.7000
100.1210
99.8160
100.5720
100.6160
101.2030
101.0130
102.8120
103.3640
103.7360
103.5880
103.1100
102.9700
102.2470
102.4390
102.2820
101.0190
100.0940
99.8432
101.0350
100.5320
102.1710
103.1590
102.9400
102.2040
102.2940
102.9770
102.4380
103.1580
103.8600
103.6350
103.6950
103.0390
102.7250
101.2550
100.4570
100.4390
100.3340
98.7350
100.0570
99.7888
100.1840
99.9379
99.0131
99.7414
100.6520
100.2320
101.1320
100.0290
100.6390
99.6008
99.6492
99.8199
97.0471
96.1932
95.9396
95.4942
95.7470
96.3585
96.0065
94.4716
92.8675
92.7115
91.8336
92.5968
91.9834
92.3144
91.9639
91.7289
93.6807
90.6321
94.7607
96.7723
94.6017
92.1590
92.0541
92.6838
93.9623
93.5624
94.2050
94.5273
95.0726
95.1019
94.1706
94.5299
93.9202
94.0581
93.3605
93.9028
93.4229
94.2924
93.9720
94.4439
93.4120
92.8351
92.2830
92.9392
92.9554
93.1658
92.6049
93.6024
93.6164
94.8046
94.9680
94.1850
94.6810
95.1380
94.7719
95.7676
96.2817
94.9064
95.4286
94.5796
94.4763
94.3214
94.8919
94.5371
94.2775
95.0426
95.3199
94.8462
94.3806
95.2295
95.6800
94.6578
95.3002
95.6306
95.1253
94.6549
95.9663
95.7867
95.4756
96.2850
96.3314
96.1211
95.7003
95.2245
95.2306
95.3386
95.0661
96.0726
94.0698
95.6705
96.8643
96.9324
97.1159
97.0312
97.3846
98.8366
97.7501
97.3736
97.5596
97.8680
96.4395
96.3456
97.6782
98.8449
98.8008
98.8994
98.6171
97.8829
98.7343
98.2652
99.5943
99.2421
98.2879
99.9916
101.1020
101.0730
102.2880
102.4980
103.7890
103.1410
102.0570
103.3250
102.6830
102.3420
102.7840
102.9290
102.0290
103.0390
103.1050
102.0780
101.9160
99.7294
99.2270
98.0992
97.4673
97.3023
98.4225
98.2067
98.0167
97.0835
97.6559
95.3480
94.9087
96.2806
97.4827
96.5708
98.6521
96.6826
96.9927
95.5880
95.3075
95.2246
95.3181
94.1582
92.7241
92.8005
92.0043
90.2988
89.9486
90.3891
90.7912
90.0118
90.5650
89.3600
89.0500
89.7100
90.1200
86.1100
85.4000
85.7100
87.2100
86.2300
85.4700
84.8200
84.6700
85.1000
84.6700
85.6400
84.9300
85.5500
84.0300
83.9000
82.6300
82.6700
82.4200
84.4300
85.5500
84.1500
84.1600
84.7900
86.8400
86.0400
85.3700
86.3600
87.4200
88.0400
88.3500
87.7500
88.0500
87.3400
87.8200
88.7600
87.6800
86.9000
87.5200
86.2900
86.8857
86.2546
86.8195
86.3897
88.2532
88.4416
87.9501
87.1609
87.8102
88.6407
89.0900
88.8322
87.8405
87.9688
88.7721
88.7294
87.0388
88.0737
85.8644
85.4292
86.0387
86.8988
88.2768
87.3930
85.2270
84.6537
85.2923
84.7270
84.9824
85.5862
84.6074
85.4916
84.2917
81.9871
82.8162
83.6461