Storia delle tariffe giornaliere XEU /BDT dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 ECU = 146.7340 taka bengalese
il minimo sul
1 ECU = 81.7100 taka bengalese
Storico dei prezzi di BDT / XEU
| Date | XEU/BDT |
| | 140.8250 |
| | 140.4290 |
| | 141.0500 |
| | 140.5220 |
| | 140.4340 |
| | 142.2970 |
| | 141.3850 |
| | 142.8520 |
| | 142.8370 |
| | 143.2200 |
| | 144.8130 |
| | 143.5040 |
| | 144.5240 |
| | 144.5490 |
| | 144.5710 |
| | 141.2940 |
| | 141.2820 |
| | 142.2140 |
| | 141.0620 |
| | 142.0810 |
| | 143.0690 |
| | 143.7530 |
| | 144.9820 |
| | 145.3890 |
| | 144.4540 |
| | 145.0570 |
| | 142.3150 |
| | 142.7030 |
| | 143.2420 |
| | 144.0590 |
| | 143.7270 |
| | 143.5940 |
| | 142.3100 |
| | 141.6750 |
| | 140.9490 |
| | 141.6880 |
| | 141.1710 |
| | 140.5650 |
| | 142.5920 |
| | 141.9550 |
| | 140.9130 |
| | 142.5450 |
| | 142.8410 |
| | 143.6430 |
| | 143.1330 |
| | 143.1750 |
| | 142.3820 |
| | 141.3180 |
| | 141.7140 |
| | 141.1970 |
| | 141.1000 |
| | 142.1380 |
| | 142.0660 |
| | 141.1560 |
| | 143.5600 |
| | 144.6620 |
| | 141.7450 |
| | 141.2450 |
| | 139.6440 |
| | 139.8550 |
| | 138.9590 |
| | 136.4870 |
| | 134.5440 |
| | 137.8980 |
| | 138.6430 |
| | 139.8300 |
| | 137.7380 |
| | 132.6890 |
| | 131.4660 |
| | 131.3540 |
| | 132.6980 |
| | 131.7650 |
| | 127.2260 |
| | 127.0690 |
| | 127.3990 |
| | 125.2680 |
| | 125.8980 |
| | 127.2830 |
| | 127.0800 |
| | 124.7560 |
| | 126.2780 |
| | 124.2760 |
| | 124.4820 |
| | 125.5930 |
| | 126.3250 |
| | 125.4290 |
| | 124.9720 |
| | 126.0280 |
| | 127.4470 |
| | 130.0340 |
| | 129.1960 |
| | 129.2390 |
| | 130.4010 |
| | 131.0730 |
| | 133.0290 |
| | 132.6730 |
| | 133.0630 |
| | 131.9200 |
| | 132.2590 |
| | 133.4490 |
| | 132.2560 |
| | 128.5270 |
| | 128.5970 |
| | 127.1580 |
| | 127.9830 |
| | 128.0400 |
| | 127.2990 |
| | 126.1640 |
| | 126.1120 |
| | 126.1790 |
| | 126.3820 |
| | 128.0220 |
| | 127.4610 |
| | 127.3070 |
| | 126.2150 |
| | 118.2070 |
| | 117.5650 |
| | 117.0380 |
| | 116.5510 |
| | 118.8980 |
| | 117.7840 |
| | 118.9240 |
| | 119.6540 |
| | 119.9900 |
| | 119.1690 |
| | 119.0580 |
| | 118.2530 |
| | 118.2100 |
| | 118.0230 |
| | 118.8450 |
| | 119.3570 |
| | 120.0020 |
| | 120.1060 |
| | 121.4620 |
| | 121.1490 |
| | 119.8720 |
| | 118.5240 |
| | 119.2770 |
| | 120.8540 |
| | 121.1720 |
| | 118.6130 |
| | 118.2100 |
| | 116.9370 |
| | 117.6040 |
| | 116.3920 |
| | 116.6020 |
| | 115.6080 |
| | 116.7230 |
| | 117.3290 |
| | 117.7850 |
| | 118.7320 |
| | 118.2840 |
| | 119.2010 |
| | 119.4610 |
| | 120.2730 |
| | 119.4080 |
| | 120.0160 |
| | 122.2270 |
| | 119.5270 |
| | 117.9840 |
| | 118.0250 |
| | 118.2290 |
| | 116.6240 |
| | 115.1920 |
| | 114.7890 |
| | 115.9940 |
| | 117.3520 |
| | 117.6470 |
| | 116.2230 |
| | 117.0140 |
| | 116.1820 |
| | 113.2010 |
| | 112.1380 |
| | 113.1480 |
| | 113.4720 |
| | 114.7260 |
| | 114.4520 |
| | 115.0890 |
| | 115.4370 |
| | 112.5900 |
| | 112.3480 |
| | 113.6680 |
| | 112.5900 |
| | 112.8930 |
| | 108.4890 |
| | 108.2450 |
| | 109.3710 |
| | 105.6190 |
| | 105.6140 |
| | 102.0320 |
| | 100.2030 |
| | 100.0410 |
| | 101.1140 |
| | 98.3694 |
| | 99.9862 |
| | 96.9867 |
| | 94.2338 |
| | 96.2751 |
| | 94.5507 |
| | 95.1753 |
| | 94.4076 |
| | 96.5796 |
| | 96.5410 |
| | 97.2484 |
| | 96.5311 |
| | 95.3254 |
| | 94.1150 |
| | 97.4836 |
| | 98.3668 |
| | 97.8177 |
| | 97.8494 |
| | 98.0873 |
| | 95.9182 |
| | 93.9749 |
| | 91.4188 |
| | 91.6947 |
| | 91.1467 |
| | 92.3735 |
| | 94.7820 |
| | 94.1058 |
| | 93.2501 |
| | 96.4615 |
| | 97.2279 |
| | 97.2438 |
| | 98.3511 |
| | 96.5620 |
| | 97.3771 |
| | 98.0881 |
| | 97.3938 |
| | 97.0010 |
| | 97.2707 |
| | 96.7487 |
| | 96.8300 |
| | 96.7910 |
| | 96.9003 |
| | 96.4665 |
| | 97.5542 |
| | 99.2960 |
| | 99.3602 |
| | 99.4269 |
| | 99.4596 |
| | 98.8776 |
| | 99.4858 |
| | 100.0460 |
| | 99.9547 |
| | 100.5990 |
| | 101.1550 |
| | 100.5630 |
| | 99.9879 |
| | 99.9547 |
| | 99.5548 |
| | 100.7000 |
| | 100.1210 |
| | 99.8160 |
| | 100.5720 |
| | 100.6160 |
| | 101.2030 |
| | 101.0130 |
| | 102.8120 |
| | 103.3640 |
| | 103.7360 |
| | 103.5880 |
| | 103.1100 |
| | 102.9700 |
| | 102.2470 |
| | 102.4390 |
| | 102.2820 |
| | 101.0190 |
| | 100.0940 |
| | 99.8432 |
| | 101.0350 |
| | 100.5320 |
| | 102.1710 |
| | 103.1590 |
| | 102.9400 |
| | 102.2040 |
| | 102.2940 |
| | 102.9770 |
| | 102.4380 |
| | 103.1580 |
| | 103.8600 |
| | 103.6350 |
| | 103.6950 |
| | 103.0390 |
| | 102.7250 |
| | 101.2550 |
| | 100.4570 |
| | 100.4390 |
| | 100.3340 |
| | 98.7350 |
| | 100.0570 |
| | 99.7888 |
| | 100.1840 |
| | 99.9379 |
| | 99.0131 |
| | 99.7414 |
| | 100.6520 |
| | 100.2320 |
| | 101.1320 |
| | 100.0290 |
| | 100.6390 |
| | 99.6008 |
| | 99.6492 |
| | 99.8199 |
| | 97.0471 |
| | 96.1932 |
| | 95.9396 |
| | 95.4942 |
| | 95.7470 |
| | 96.3585 |
| | 96.0065 |
| | 94.4716 |
| | 92.8675 |
| | 92.7115 |
| | 91.8336 |
| | 92.5968 |
| | 91.9834 |
| | 92.3144 |
| | 91.9639 |
| | 91.7289 |
| | 93.6807 |
| | 90.6321 |
| | 94.7607 |
| | 96.7723 |
| | 94.6017 |
| | 92.1590 |
| | 92.0541 |
| | 92.6838 |
| | 93.9623 |
| | 93.5624 |
| | 94.2050 |
| | 94.5273 |
| | 95.0726 |
| | 95.1019 |
| | 94.1706 |
| | 94.5299 |
| | 93.9202 |
| | 94.0581 |
| | 93.3605 |
| | 93.9028 |
| | 93.4229 |
| | 94.2924 |
| | 93.9720 |
| | 94.4439 |
| | 93.4120 |
| | 92.8351 |
| | 92.2830 |
| | 92.9392 |
| | 92.9554 |
| | 93.1658 |
| | 92.6049 |
| | 93.6024 |
| | 93.6164 |
| | 94.8046 |
| | 94.9680 |
| | 94.1850 |
| | 94.6810 |
| | 95.1380 |
| | 94.7719 |
| | 95.7676 |
| | 96.2817 |
| | 94.9064 |
| | 95.4286 |
| | 94.5796 |
| | 94.4763 |
| | 94.3214 |
| | 94.8919 |
| | 94.5371 |
| | 94.2775 |
| | 95.0426 |
| | 95.3199 |
| | 94.8462 |
| | 94.3806 |
| | 95.2295 |
| | 95.6800 |
| | 94.6578 |
| | 95.3002 |
| | 95.6306 |
| | 95.1253 |
| | 94.6549 |
| | 95.9663 |
| | 95.7867 |
| | 95.4756 |
| | 96.2850 |
| | 96.3314 |
| | 96.1211 |
| | 95.7003 |
| | 95.2245 |
| | 95.2306 |
| | 95.3386 |
| | 95.0661 |
| | 96.0726 |
| | 94.0698 |
| | 95.6705 |
| | 96.8643 |
| | 96.9324 |
| | 97.1159 |
| | 97.0312 |
| | 97.3846 |
| | 98.8366 |
| | 97.7501 |
| | 97.3736 |
| | 97.5596 |
| | 97.8680 |
| | 96.4395 |
| | 96.3456 |
| | 97.6782 |
| | 98.8449 |
| | 98.8008 |
| | 98.8994 |
| | 98.6171 |
| | 97.8829 |
| | 98.7343 |
| | 98.2652 |
| | 99.5943 |
| | 99.2421 |
| | 98.2879 |
| | 99.9916 |
| | 101.1020 |
| | 101.0730 |
| | 102.2880 |
| | 102.4980 |
| | 103.7890 |
| | 103.1410 |
| | 102.0570 |
| | 103.3250 |
| | 102.6830 |
| | 102.3420 |
| | 102.7840 |
| | 102.9290 |
| | 102.0290 |
| | 103.0390 |
| | 103.1050 |
| | 102.0780 |
| | 101.9160 |
| | 99.7294 |
| | 99.2270 |
| | 98.0992 |
| | 97.4673 |
| | 97.3023 |
| | 98.4225 |
| | 98.2067 |
| | 98.0167 |
| | 97.0835 |
| | 97.6559 |
| | 95.3480 |
| | 94.9087 |
| | 96.2806 |
| | 97.4827 |
| | 96.5708 |
| | 98.6521 |
| | 96.6826 |
| | 96.9927 |
| | 95.5880 |
| | 95.3075 |
| | 95.2246 |
| | 95.3181 |
| | 94.1582 |
| | 92.7241 |
| | 92.8005 |
| | 92.0043 |
| | 90.2988 |
| | 89.9486 |
| | 90.3891 |
| | 90.7912 |
| | 90.0118 |
| | 90.5650 |
| | 89.3600 |
| | 89.0500 |
| | 89.7100 |
| | 90.1200 |
| | 86.1100 |
| | 85.4000 |
| | 85.7100 |
| | 87.2100 |
| | 86.2300 |
| | 85.4700 |
| | 84.8200 |
| | 84.6700 |
| | 85.1000 |
| | 84.6700 |
| | 85.6400 |
| | 84.9300 |
| | 85.5500 |
| | 84.0300 |
| | 83.9000 |
| | 82.6300 |
| | 82.6700 |
| | 82.4200 |
| | 84.4300 |
| | 85.5500 |
| | 84.1500 |
| | 84.1600 |
| | 84.7900 |
| | 86.8400 |
| | 86.0400 |
| | 85.3700 |
| | 86.3600 |
| | 87.4200 |
| | 88.0400 |
| | 88.3500 |
| | 87.7500 |
| | 88.0500 |
| | 87.3400 |
| | 87.8200 |
| | 88.7600 |
| | 87.6800 |
| | 86.9000 |
| | 87.5200 |
| | 86.2900 |
| | 86.8857 |
| | 86.2546 |
| | 86.8195 |
| | 86.3897 |
| | 88.2532 |
| | 88.4416 |
| | 87.9501 |
| | 87.1609 |
| | 87.8102 |
| | 88.6407 |
| | 89.0900 |
| | 88.8322 |
| | 87.8405 |
| | 87.9688 |
| | 88.7721 |
| | 88.7294 |
| | 87.0388 |
| | 88.0737 |
| | 85.8644 |
| | 85.4292 |
| | 86.0387 |
| | 86.8988 |
| | 88.2768 |
| | 87.3930 |
| | 85.2270 |
| | 84.6537 |
| | 85.2923 |
| | 84.7270 |
| | 84.9824 |
| | 85.5862 |
| | 84.6074 |
| | 85.4916 |
| | 84.2917 |
| | 81.9871 |
| | 82.8162 |
| | 83.6461 |