Историја дневних износа XEU /PGK пошто недеља, 15 новембар 2015.
Максимална је договор о
1 европска новчана јединица (XEU) = 4.3779 папуанска кина
минималац на
1 европска новчана јединица (XEU) = 2.9165 папуанска кина
Date | XEU/PGK |
---|---|
4.1666 | |
4.0791 | |
4.0518 | |
4.0416 | |
4.1020 | |
4.1077 | |
4.0891 | |
4.1098 | |
4.1453 | |
4.1427 | |
4.0646 | |
4.1026 | |
4.0681 | |
4.0324 | |
4.0403 | |
4.0541 | |
4.0857 | |
4.0889 | |
4.1846 | |
4.1187 | |
4.1276 | |
4.0167 | |
4.0764 | |
4.1408 | |
4.0747 | |
4.0451 | |
3.9999 | |
3.9721 | |
3.9623 | |
3.8998 | |
3.9430 | |
3.8443 | |
3.8538 | |
3.8980 | |
3.9282 | |
3.9535 | |
3.9625 | |
3.8670 | |
3.9175 | |
3.9454 | |
3.9188 | |
3.9311 | |
4.0162 | |
3.9429 | |
3.8441 | |
3.8698 | |
3.9042 | |
3.8390 | |
3.7852 | |
3.8482 | |
3.8177 | |
3.8388 | |
3.8761 | |
3.8604 | |
3.8854 | |
3.8510 | |
3.7791 | |
3.7644 | |
3.7393 | |
3.7649 | |
3.7815 | |
3.7791 | |
3.8221 | |
3.8268 | |
3.8168 | |
3.7797 | |
3.7625 | |
3.7495 | |
3.7384 | |
3.7125 | |
3.6965 | |
3.6429 | |
3.6100 | |
3.6343 | |
3.5284 | |
3.4861 | |
3.4722 | |
3.4696 | |
3.4202 | |
3.4614 | |
3.3896 | |
3.5337 | |
3.5682 | |
3.5026 | |
3.5275 | |
3.4977 | |
3.5798 | |
3.5906 | |
3.6154 | |
3.6012 | |
3.5752 | |
3.5918 | |
3.6757 | |
3.7558 | |
3.7558 | |
3.6700 | |
3.7944 | |
3.8431 | |
3.7956 | |
3.6732 | |
3.7209 | |
3.7010 | |
3.7691 | |
3.8761 | |
3.8478 | |
3.8304 | |
3.9334 | |
4.0052 | |
3.9729 | |
4.0208 | |
3.9448 | |
3.9967 | |
4.0408 | |
3.9846 | |
4.0000 | |
3.9864 | |
3.9917 | |
3.9689 | |
4.0005 | |
3.9764 | |
3.9886 | |
4.0005 | |
4.0759 | |
4.0809 | |
4.0850 | |
4.1054 | |
4.1090 | |
4.1009 | |
4.1159 | |
4.1294 | |
4.1584 | |
4.2221 | |
4.1417 | |
4.1646 | |
4.1353 | |
4.1204 | |
4.1691 | |
4.1399 | |
4.1320 | |
4.1618 | |
4.1658 | |
4.2466 | |
4.2364 | |
4.2544 | |
4.3077 | |
4.2955 | |
4.3313 | |
4.2784 | |
4.2727 | |
4.2454 | |
4.2653 | |
4.2818 | |
4.2251 | |
4.1979 | |
4.1541 | |
4.2107 | |
4.1828 | |
4.2544 | |
4.2924 | |
4.3166 | |
4.2540 | |
4.2660 | |
4.3058 | |
4.2579 | |
4.3104 | |
4.3554 | |
4.2907 | |
4.3000 | |
4.2725 | |
4.2577 | |
4.2028 | |
4.1688 | |
4.2122 | |
4.1563 | |
4.0840 | |
4.1663 | |
4.1193 | |
4.1339 | |
4.1292 | |
4.1201 | |
4.0792 | |
4.1198 | |
4.1735 | |
4.2114 | |
4.1655 | |
4.1116 | |
4.1146 | |
4.1204 | |
4.1199 | |
3.9754 | |
3.9674 | |
3.9183 | |
3.9177 | |
3.8976 | |
3.9192 | |
3.9120 | |
3.8678 | |
3.8099 | |
3.7629 | |
3.7575 | |
3.7484 | |
3.7506 | |
3.7644 | |
3.7548 | |
3.7469 | |
3.8024 | |
3.6619 | |
3.8388 | |
3.9271 | |
3.8239 | |
3.6937 | |
3.6826 | |
3.7075 | |
3.8183 | |
3.7458 | |
3.7985 | |
3.8126 | |
3.8053 | |
3.8345 | |
3.7781 | |
3.7937 | |
3.7937 | |
3.7716 | |
3.7446 | |
3.7699 | |
3.7436 | |
3.8050 | |
3.7557 | |
3.8132 | |
3.7538 | |
3.7254 | |
3.7176 | |
3.7386 | |
3.7290 | |
3.7475 | |
3.7315 | |
3.7714 | |
3.7649 | |
3.8116 | |
3.8158 | |
3.7770 | |
3.8037 | |
3.8171 | |
3.7960 | |
3.8333 | |
3.8564 | |
3.7918 | |
3.8217 | |
3.7985 | |
3.7910 | |
3.7687 | |
3.7907 | |
3.7744 | |
3.7608 | |
3.8014 | |
3.8104 | |
3.8021 | |
3.7817 | |
3.8203 | |
3.8337 | |
3.8000 | |
3.8237 | |
3.8272 | |
3.8120 | |
3.7960 | |
3.8501 | |
3.8375 | |
3.8322 | |
3.8659 | |
3.8637 | |
3.8834 | |
3.8385 | |
3.8201 | |
3.8156 | |
3.8229 | |
3.8136 | |
3.8596 | |
3.7678 | |
3.8252 | |
3.8168 | |
3.8411 | |
3.8844 | |
3.8604 | |
3.8657 | |
3.9115 | |
3.8789 | |
3.8596 | |
3.8613 | |
3.8697 | |
3.7981 | |
3.7790 | |
3.8084 | |
3.8516 | |
3.8486 | |
3.8529 | |
3.8691 | |
3.8271 | |
3.8412 | |
3.8003 | |
3.8409 | |
3.8366 | |
3.7926 | |
3.8500 | |
3.9248 | |
3.8829 | |
3.9361 | |
3.9528 | |
4.0295 | |
3.9919 | |
3.9658 | |
3.9988 | |
3.9858 | |
3.9777 | |
3.9735 | |
4.0213 | |
3.9633 | |
4.0000 | |
3.9650 | |
3.9480 | |
3.9627 | |
3.8764 | |
3.8555 | |
3.8130 | |
3.7949 | |
3.7951 | |
3.8352 | |
3.8356 | |
3.7841 | |
3.7339 | |
3.7624 | |
3.7699 | |
3.7524 | |
3.7490 | |
3.7959 | |
3.8750 | |
3.8385 | |
3.8029 | |
3.8503 | |
3.7409 | |
3.7444 | |
3.7465 | |
3.7180 | |
3.6967 | |
3.6367 | |
3.6156 | |
3.6143 | |
3.5484 | |
3.5558 | |
3.5587 | |
3.5692 | |
3.5394 | |
3.5639 | |
3.4720 | |
3.4767 | |
3.4618 | |
3.4378 | |
3.3785 | |
3.3628 | |
3.3803 | |
3.4473 | |
3.4033 | |
3.3813 | |
3.3496 | |
3.3609 | |
3.3680 | |
3.3786 | |
3.4154 | |
3.3754 | |
3.4191 | |
3.3433 | |
3.3455 | |
3.3234 | |
3.3163 | |
3.3101 | |
3.3678 | |
3.3893 | |
3.3602 | |
3.3683 | |
3.4161 | |
3.5077 | |
3.4599 | |
3.4519 | |
3.4849 | |
3.5355 | |
3.5599 | |
3.5682 | |
3.5378 | |
3.5558 | |
3.5458 | |
3.5402 | |
3.5815 | |
3.5365 | |
3.5129 | |
3.5209 | |
3.4772 | |
3.4992 | |
3.4873 | |
3.5237 | |
3.4873 | |
3.5755 | |
3.5740 | |
3.5614 | |
3.5282 | |
3.5484 | |
3.5755 | |
3.6252 | |
3.5955 | |
3.5481 | |
3.5269 | |
3.5422 | |
3.5108 | |
3.4384 | |
3.4553 | |
3.4039 | |
3.2930 | |
3.3334 | |
3.3790 | |
3.4157 | |
3.3942 | |
3.3051 | |
3.2547 | |
3.2842 | |
3.2753 | |
3.2728 | |
3.2761 | |
3.2395 | |
3.2753 | |
3.2329 | |
3.1394 | |
3.1418 | |
3.1691 |