Historique des taux quotidiens XEU /PGK depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 unité de compte européenne (ECU) = 4.3779 kina papouan-néo-guinéen
le minimum le
1 unité de compte européenne (ECU) = 2.9165 kina papouan-néo-guinéen
Historique des prix PGK / XEU
| Date | XEU/PGK |
| | 4.0518 |
| | 4.0416 |
| | 4.1020 |
| | 4.1077 |
| | 4.0891 |
| | 4.1098 |
| | 4.1453 |
| | 4.1427 |
| | 4.0646 |
| | 4.1026 |
| | 4.0681 |
| | 4.0324 |
| | 4.0403 |
| | 4.0541 |
| | 4.0857 |
| | 4.0889 |
| | 4.1846 |
| | 4.1187 |
| | 4.1276 |
| | 4.0167 |
| | 4.0764 |
| | 4.1408 |
| | 4.0747 |
| | 4.0451 |
| | 3.9999 |
| | 3.9721 |
| | 3.9623 |
| | 3.8998 |
| | 3.9430 |
| | 3.8443 |
| | 3.8538 |
| | 3.8980 |
| | 3.9282 |
| | 3.9535 |
| | 3.9625 |
| | 3.8670 |
| | 3.9175 |
| | 3.9454 |
| | 3.9188 |
| | 3.9311 |
| | 4.0162 |
| | 3.9429 |
| | 3.8441 |
| | 3.8698 |
| | 3.9042 |
| | 3.8390 |
| | 3.7852 |
| | 3.8482 |
| | 3.8177 |
| | 3.8388 |
| | 3.8761 |
| | 3.8604 |
| | 3.8854 |
| | 3.8510 |
| | 3.7791 |
| | 3.7644 |
| | 3.7393 |
| | 3.7649 |
| | 3.7815 |
| | 3.7791 |
| | 3.8221 |
| | 3.8268 |
| | 3.8168 |
| | 3.7797 |
| | 3.7625 |
| | 3.7495 |
| | 3.7384 |
| | 3.7125 |
| | 3.6965 |
| | 3.6429 |
| | 3.6100 |
| | 3.6343 |
| | 3.5284 |
| | 3.4861 |
| | 3.4722 |
| | 3.4696 |
| | 3.4202 |
| | 3.4614 |
| | 3.3896 |
| | 3.5337 |
| | 3.5682 |
| | 3.5026 |
| | 3.5275 |
| | 3.4977 |
| | 3.5798 |
| | 3.5906 |
| | 3.6154 |
| | 3.6012 |
| | 3.5752 |
| | 3.5918 |
| | 3.6757 |
| | 3.7558 |
| | 3.7558 |
| | 3.6700 |
| | 3.7944 |
| | 3.8431 |
| | 3.7956 |
| | 3.6732 |
| | 3.7209 |
| | 3.7010 |
| | 3.7691 |
| | 3.8761 |
| | 3.8478 |
| | 3.8304 |
| | 3.9334 |
| | 4.0052 |
| | 3.9729 |
| | 4.0208 |
| | 3.9448 |
| | 3.9967 |
| | 4.0408 |
| | 3.9846 |
| | 4.0000 |
| | 3.9864 |
| | 3.9917 |
| | 3.9689 |
| | 4.0005 |
| | 3.9764 |
| | 3.9886 |
| | 4.0005 |
| | 4.0759 |
| | 4.0809 |
| | 4.0850 |
| | 4.1054 |
| | 4.1090 |
| | 4.1009 |
| | 4.1159 |
| | 4.1294 |
| | 4.1584 |
| | 4.2221 |
| | 4.1417 |
| | 4.1646 |
| | 4.1353 |
| | 4.1204 |
| | 4.1691 |
| | 4.1399 |
| | 4.1320 |
| | 4.1618 |
| | 4.1658 |
| | 4.2466 |
| | 4.2364 |
| | 4.2544 |
| | 4.3077 |
| | 4.2955 |
| | 4.3313 |
| | 4.2784 |
| | 4.2727 |
| | 4.2454 |
| | 4.2653 |
| | 4.2818 |
| | 4.2251 |
| | 4.1979 |
| | 4.1541 |
| | 4.2107 |
| | 4.1828 |
| | 4.2544 |
| | 4.2924 |
| | 4.3166 |
| | 4.2540 |
| | 4.2660 |
| | 4.3058 |
| | 4.2579 |
| | 4.3104 |
| | 4.3554 |
| | 4.2907 |
| | 4.3000 |
| | 4.2725 |
| | 4.2577 |
| | 4.2028 |
| | 4.1688 |
| | 4.2122 |
| | 4.1563 |
| | 4.0840 |
| | 4.1663 |
| | 4.1193 |
| | 4.1339 |
| | 4.1292 |
| | 4.1201 |
| | 4.0792 |
| | 4.1198 |
| | 4.1735 |
| | 4.2114 |
| | 4.1655 |
| | 4.1116 |
| | 4.1146 |
| | 4.1204 |
| | 4.1199 |
| | 3.9754 |
| | 3.9674 |
| | 3.9183 |
| | 3.9177 |
| | 3.8976 |
| | 3.9192 |
| | 3.9120 |
| | 3.8678 |
| | 3.8099 |
| | 3.7629 |
| | 3.7575 |
| | 3.7484 |
| | 3.7506 |
| | 3.7644 |
| | 3.7548 |
| | 3.7469 |
| | 3.8024 |
| | 3.6619 |
| | 3.8388 |
| | 3.9271 |
| | 3.8239 |
| | 3.6937 |
| | 3.6826 |
| | 3.7075 |
| | 3.8183 |
| | 3.7458 |
| | 3.7985 |
| | 3.8126 |
| | 3.8053 |
| | 3.8345 |
| | 3.7781 |
| | 3.7937 |
| | 3.7937 |
| | 3.7716 |
| | 3.7446 |
| | 3.7699 |
| | 3.7436 |
| | 3.8050 |
| | 3.7557 |
| | 3.8132 |
| | 3.7538 |
| | 3.7254 |
| | 3.7176 |
| | 3.7386 |
| | 3.7290 |
| | 3.7475 |
| | 3.7315 |
| | 3.7714 |
| | 3.7649 |
| | 3.8116 |
| | 3.8158 |
| | 3.7770 |
| | 3.8037 |
| | 3.8171 |
| | 3.7960 |
| | 3.8333 |
| | 3.8564 |
| | 3.7918 |
| | 3.8217 |
| | 3.7985 |
| | 3.7910 |
| | 3.7687 |
| | 3.7907 |
| | 3.7744 |
| | 3.7608 |
| | 3.8014 |
| | 3.8104 |
| | 3.8021 |
| | 3.7817 |
| | 3.8203 |
| | 3.8337 |
| | 3.8000 |
| | 3.8237 |
| | 3.8272 |
| | 3.8120 |
| | 3.7960 |
| | 3.8501 |
| | 3.8375 |
| | 3.8322 |
| | 3.8659 |
| | 3.8637 |
| | 3.8834 |
| | 3.8385 |
| | 3.8201 |
| | 3.8156 |
| | 3.8229 |
| | 3.8136 |
| | 3.8596 |
| | 3.7678 |
| | 3.8252 |
| | 3.8168 |
| | 3.8411 |
| | 3.8844 |
| | 3.8604 |
| | 3.8657 |
| | 3.9115 |
| | 3.8789 |
| | 3.8596 |
| | 3.8613 |
| | 3.8697 |
| | 3.7981 |
| | 3.7790 |
| | 3.8084 |
| | 3.8516 |
| | 3.8486 |
| | 3.8529 |
| | 3.8691 |
| | 3.8271 |
| | 3.8412 |
| | 3.8003 |
| | 3.8409 |
| | 3.8366 |
| | 3.7926 |
| | 3.8500 |
| | 3.9248 |
| | 3.8829 |
| | 3.9361 |
| | 3.9528 |
| | 4.0295 |
| | 3.9919 |
| | 3.9658 |
| | 3.9988 |
| | 3.9858 |
| | 3.9777 |
| | 3.9735 |
| | 4.0213 |
| | 3.9633 |
| | 4.0000 |
| | 3.9650 |
| | 3.9480 |
| | 3.9627 |
| | 3.8764 |
| | 3.8555 |
| | 3.8130 |
| | 3.7949 |
| | 3.7951 |
| | 3.8352 |
| | 3.8356 |
| | 3.7841 |
| | 3.7339 |
| | 3.7624 |
| | 3.7699 |
| | 3.7524 |
| | 3.7490 |
| | 3.7959 |
| | 3.8750 |
| | 3.8385 |
| | 3.8029 |
| | 3.8503 |
| | 3.7409 |
| | 3.7444 |
| | 3.7465 |
| | 3.7180 |
| | 3.6967 |
| | 3.6367 |
| | 3.6156 |
| | 3.6143 |
| | 3.5484 |
| | 3.5558 |
| | 3.5587 |
| | 3.5692 |
| | 3.5394 |
| | 3.5639 |
| | 3.4720 |
| | 3.4767 |
| | 3.4618 |
| | 3.4378 |
| | 3.3785 |
| | 3.3628 |
| | 3.3803 |
| | 3.4473 |
| | 3.4033 |
| | 3.3813 |
| | 3.3496 |
| | 3.3609 |
| | 3.3680 |
| | 3.3786 |
| | 3.4154 |
| | 3.3754 |
| | 3.4191 |
| | 3.3433 |
| | 3.3455 |
| | 3.3234 |
| | 3.3163 |
| | 3.3101 |
| | 3.3678 |
| | 3.3893 |
| | 3.3602 |
| | 3.3683 |
| | 3.4161 |
| | 3.5077 |
| | 3.4599 |
| | 3.4519 |
| | 3.4849 |
| | 3.5355 |
| | 3.5599 |
| | 3.5682 |
| | 3.5378 |
| | 3.5558 |
| | 3.5458 |
| | 3.5402 |
| | 3.5815 |
| | 3.5365 |
| | 3.5129 |
| | 3.5209 |
| | 3.4772 |
| | 3.4992 |
| | 3.4873 |
| | 3.5237 |
| | 3.4873 |
| | 3.5755 |
| | 3.5740 |
| | 3.5614 |
| | 3.5282 |
| | 3.5484 |
| | 3.5755 |
| | 3.6252 |
| | 3.5955 |
| | 3.5481 |
| | 3.5269 |
| | 3.5422 |
| | 3.5108 |
| | 3.4384 |
| | 3.4553 |
| | 3.4039 |
| | 3.2930 |
| | 3.3334 |
| | 3.3790 |
| | 3.4157 |
| | 3.3942 |
| | 3.3051 |
| | 3.2547 |
| | 3.2842 |
| | 3.2753 |
| | 3.2728 |
| | 3.2761 |
| | 3.2395 |
| | 3.2753 |
| | 3.2329 |
| | 3.1394 |
| | 3.1418 |
| | 3.1691 |