Историјски европска новчана јединица (XEU) / саудијски ријал
Историја дневних износа XEU /SAR пошто недеља, 15 новембар 2015.
Максимална је договор о
1 европска новчана јединица (XEU) = 4.6911 саудијски ријал
минималац на
1 европска новчана јединица (XEU) = 3.6097 саудијски ријал
| Date | XEU/SAR |
|---|---|
| 4.2871 | |
| 4.2798 | |
| 4.3003 | |
| 4.2830 | |
| 4.2895 | |
| 4.3491 | |
| 4.3276 | |
| 4.3661 | |
| 4.3611 | |
| 4.3734 | |
| 4.4194 | |
| 4.3870 | |
| 4.3971 | |
| 4.4201 | |
| 4.4162 | |
| 4.3334 | |
| 4.2993 | |
| 4.3578 | |
| 4.3147 | |
| 4.3610 | |
| 4.3891 | |
| 4.4243 | |
| 4.4439 | |
| 4.4646 | |
| 4.4245 | |
| 4.4524 | |
| 4.3648 | |
| 4.3751 | |
| 4.3934 | |
| 4.4152 | |
| 4.4115 | |
| 4.4100 | |
| 4.3689 | |
| 4.3563 | |
| 4.3202 | |
| 4.3465 | |
| 4.3346 | |
| 4.3192 | |
| 4.3693 | |
| 4.3667 | |
| 4.3377 | |
| 4.3919 | |
| 4.3995 | |
| 4.4266 | |
| 4.4122 | |
| 4.4154 | |
| 4.3962 | |
| 4.3579 | |
| 4.3782 | |
| 4.3595 | |
| 4.3465 | |
| 4.3500 | |
| 4.3872 | |
| 4.3752 | |
| 4.4018 | |
| 4.4208 | |
| 4.3521 | |
| 4.3348 | |
| 4.2855 | |
| 4.2962 | |
| 4.2716 | |
| 4.2131 | |
| 4.1614 | |
| 4.2423 | |
| 4.2793 | |
| 4.3019 | |
| 4.2545 | |
| 4.0991 | |
| 4.0581 | |
| 4.0523 | |
| 4.0954 | |
| 4.0663 | |
| 3.9324 | |
| 3.9226 | |
| 3.9325 | |
| 3.8630 | |
| 3.8738 | |
| 3.9149 | |
| 3.9103 | |
| 3.8531 | |
| 3.8980 | |
| 3.9093 | |
| 3.9082 | |
| 3.9517 | |
| 3.9652 | |
| 3.9453 | |
| 3.9264 | |
| 3.9773 | |
| 4.0051 | |
| 4.0842 | |
| 4.0624 | |
| 4.0626 | |
| 4.0964 | |
| 4.1219 | |
| 4.1778 | |
| 4.1687 | |
| 4.1760 | |
| 4.1416 | |
| 4.1535 | |
| 4.1899 | |
| 4.1596 | |
| 4.1051 | |
| 4.1110 | |
| 4.0587 | |
| 4.0847 | |
| 4.0876 | |
| 4.0625 | |
| 4.0282 | |
| 4.0262 | |
| 4.0299 | |
| 4.0363 | |
| 4.0909 | |
| 4.0736 | |
| 4.0731 | |
| 4.0476 | |
| 4.0396 | |
| 4.0186 | |
| 3.9965 | |
| 3.9853 | |
| 4.0742 | |
| 4.0272 | |
| 4.0646 | |
| 4.0776 | |
| 4.0998 | |
| 4.0708 | |
| 4.0692 | |
| 4.0413 | |
| 4.0397 | |
| 4.0285 | |
| 4.0629 | |
| 4.0798 | |
| 4.1045 | |
| 4.1063 | |
| 4.1387 | |
| 4.1287 | |
| 4.0975 | |
| 4.0376 | |
| 4.0654 | |
| 4.1108 | |
| 4.1049 | |
| 4.0138 | |
| 4.0206 | |
| 3.9818 | |
| 4.0028 | |
| 3.9590 | |
| 3.9679 | |
| 3.9306 | |
| 3.9727 | |
| 4.0106 | |
| 4.0310 | |
| 4.0474 | |
| 4.0610 | |
| 4.0875 | |
| 4.0919 | |
| 4.1276 | |
| 4.1257 | |
| 4.1492 | |
| 4.2167 | |
| 4.1267 | |
| 4.0925 | |
| 4.0911 | |
| 4.0973 | |
| 4.0362 | |
| 4.0176 | |
| 4.0150 | |
| 4.0544 | |
| 4.0775 | |
| 4.1239 | |
| 4.1164 | |
| 4.1474 | |
| 4.0972 | |
| 4.0256 | |
| 4.0108 | |
| 3.9817 | |
| 4.0070 | |
| 4.0275 | |
| 4.0248 | |
| 4.0734 | |
| 4.0816 | |
| 4.0677 | |
| 4.0341 | |
| 4.0133 | |
| 4.0010 | |
| 3.9919 | |
| 3.9649 | |
| 3.9454 | |
| 3.8869 | |
| 3.8507 | |
| 3.8791 | |
| 3.7642 | |
| 3.7147 | |
| 3.7143 | |
| 3.7008 | |
| 3.6505 | |
| 3.6965 | |
| 3.6177 | |
| 3.7714 | |
| 3.8067 | |
| 3.7404 | |
| 3.7598 | |
| 3.7325 | |
| 3.8165 | |
| 3.8332 | |
| 3.8543 | |
| 3.8418 | |
| 3.8097 | |
| 3.7714 | |
| 3.9152 | |
| 3.9711 | |
| 3.9471 | |
| 3.9071 | |
| 4.0092 | |
| 4.0405 | |
| 4.0077 | |
| 3.9159 | |
| 3.9624 | |
| 3.9421 | |
| 4.0183 | |
| 4.1331 | |
| 4.1052 | |
| 4.0772 | |
| 4.2073 | |
| 4.2434 | |
| 4.2422 | |
| 4.2929 | |
| 4.2133 | |
| 4.2483 | |
| 4.2817 | |
| 4.2533 | |
| 4.2433 | |
| 4.2547 | |
| 4.2335 | |
| 4.2335 | |
| 4.2326 | |
| 4.2368 | |
| 4.2165 | |
| 4.2631 | |
| 4.3462 | |
| 4.3510 | |
| 4.3544 | |
| 4.3550 | |
| 4.3330 | |
| 4.3571 | |
| 4.3871 | |
| 4.3973 | |
| 4.4302 | |
| 4.4525 | |
| 4.4245 | |
| 4.4043 | |
| 4.4172 | |
| 4.4018 | |
| 4.4538 | |
| 4.4275 | |
| 4.4227 | |
| 4.4496 | |
| 4.4504 | |
| 4.4744 | |
| 4.4674 | |
| 4.5461 | |
| 4.5722 | |
| 4.5880 | |
| 4.5808 | |
| 4.5592 | |
| 4.5528 | |
| 4.5233 | |
| 4.5303 | |
| 4.5167 | |
| 4.4670 | |
| 4.4312 | |
| 4.4139 | |
| 4.4750 | |
| 4.4463 | |
| 4.5195 | |
| 4.5628 | |
| 4.5501 | |
| 4.5206 | |
| 4.5263 | |
| 4.5548 | |
| 4.5308 | |
| 4.5628 | |
| 4.5963 | |
| 4.5866 | |
| 4.5911 | |
| 4.5570 | |
| 4.5432 | |
| 4.4774 | |
| 4.4411 | |
| 4.4482 | |
| 4.4346 | |
| 4.3660 | |
| 4.4290 | |
| 4.4148 | |
| 4.4314 | |
| 4.4219 | |
| 4.3800 | |
| 4.4115 | |
| 4.4518 | |
| 4.4329 | |
| 4.4767 | |
| 4.4235 | |
| 4.4519 | |
| 4.4014 | |
| 4.4111 | |
| 4.4138 | |
| 4.2972 | |
| 4.2561 | |
| 4.2439 | |
| 4.2191 | |
| 4.2308 | |
| 4.2544 | |
| 4.2413 | |
| 4.1762 | |
| 4.0973 | |
| 4.1009 | |
| 4.0610 | |
| 4.0955 | |
| 4.0705 | |
| 4.0777 | |
| 4.1081 | |
| 4.0612 | |
| 4.1435 | |
| 4.0423 | |
| 4.1904 | |
| 4.2788 | |
| 4.1806 | |
| 4.0698 | |
| 4.0651 | |
| 4.0920 | |
| 4.1507 | |
| 4.1340 | |
| 4.1633 | |
| 4.1772 | |
| 4.1991 | |
| 4.2034 | |
| 4.1601 | |
| 4.1770 | |
| 4.1488 | |
| 4.1537 | |
| 4.1292 | |
| 4.1529 | |
| 4.1377 | |
| 4.1731 | |
| 4.1628 | |
| 4.1840 | |
| 4.1353 | |
| 4.1158 | |
| 4.0882 | |
| 4.1242 | |
| 4.1271 | |
| 4.1430 | |
| 4.1121 | |
| 4.1634 | |
| 4.1559 | |
| 4.2074 | |
| 4.2174 | |
| 4.1794 | |
| 4.2027 | |
| 4.2218 | |
| 4.2062 | |
| 4.2333 | |
| 4.2753 | |
| 4.2096 | |
| 4.2448 | |
| 4.2176 | |
| 4.1976 | |
| 4.1880 | |
| 4.2125 | |
| 4.2008 | |
| 4.1945 | |
| 4.2224 | |
| 4.2395 | |
| 4.2218 | |
| 4.2018 | |
| 4.2440 | |
| 4.2515 | |
| 4.2225 | |
| 4.2519 | |
| 4.2624 | |
| 4.2419 | |
| 4.2294 | |
| 4.2885 | |
| 4.2870 | |
| 4.2639 | |
| 4.3042 | |
| 4.3057 | |
| 4.3108 | |
| 4.2767 | |
| 4.2572 | |
| 4.2605 | |
| 4.2596 | |
| 4.2515 | |
| 4.2983 | |
| 4.2110 | |
| 4.2801 | |
| 4.2679 | |
| 4.3017 | |
| 4.3468 | |
| 4.3103 | |
| 4.3417 | |
| 4.4074 | |
| 4.3763 | |
| 4.3491 | |
| 4.3559 | |
| 4.3817 | |
| 4.3103 | |
| 4.2762 | |
| 4.3344 | |
| 4.3908 | |
| 4.3856 | |
| 4.3915 | |
| 4.4091 | |
| 4.3660 | |
| 4.3883 | |
| 4.3618 | |
| 4.4377 | |
| 4.3882 | |
| 4.3603 | |
| 4.4211 | |
| 4.4741 | |
| 4.4749 | |
| 4.5309 | |
| 4.5788 | |
| 4.6441 | |
| 4.6209 | |
| 4.6111 | |
| 4.6716 | |
| 4.6261 | |
| 4.6277 | |
| 4.6189 | |
| 4.6505 | |
| 4.6138 | |
| 4.6377 | |
| 4.6430 | |
| 4.5968 | |
| 4.6006 | |
| 4.4887 | |
| 4.5049 | |
| 4.4467 | |
| 4.4193 | |
| 4.4165 | |
| 4.4506 | |
| 4.4644 | |
| 4.4019 | |
| 4.3752 | |
| 4.4085 | |
| 4.4246 | |
| 4.4028 | |
| 4.3994 | |
| 4.4459 | |
| 4.4856 | |
| 4.4847 | |
| 4.4600 | |
| 4.4869 | |
| 4.4298 | |
| 4.4158 | |
| 4.4252 | |
| 4.4331 | |
| 4.3646 | |
| 4.3027 | |
| 4.2739 | |
| 4.2650 | |
| 4.1955 | |
| 4.1792 | |
| 4.1991 | |
| 4.2218 | |
| 4.1740 | |
| 4.2148 | |
| 4.1179 | |
| 4.0971 | |
| 4.0905 | |
| 4.0742 | |
| 3.9898 | |
| 3.9733 | |
| 4.0006 | |
| 4.0734 | |
| 4.0253 | |
| 3.9916 | |
| 3.9670 | |
| 3.9691 | |
| 3.9794 | |
| 3.9728 | |
| 4.0286 | |
| 4.0144 | |
| 4.0364 | |
| 3.9736 | |
| 3.9690 | |
| 3.9213 | |
| 3.9211 | |
| 3.8977 | |
| 3.9868 | |
| 4.0345 | |
| 3.9728 | |
| 3.9874 | |
| 4.0288 | |
| 4.1420 | |
| 4.1139 | |
| 4.0766 | |
| 4.1255 | |
| 4.1764 | |
| 4.2050 | |
| 4.2187 | |
| 4.1912 | |
| 4.2132 | |
| 4.1800 | |
| 4.1945 | |
| 4.2431 | |
| 4.1933 | |
| 4.1549 | |
| 4.1857 | |
| 4.1214 | |
| 4.1522 | |
| 4.1454 | |
| 4.1772 | |
| 4.1299 | |
| 4.2501 | |
| 4.2339 | |
| 4.2122 | |
| 4.1851 | |
| 4.2071 | |
| 4.2555 | |
| 4.2793 | |
| 4.2792 | |
| 4.2252 | |
| 4.2308 | |
| 4.2668 | |
| 4.2785 | |
| 4.1858 | |
| 4.2320 | |
| 4.1735 | |
| 4.1128 | |
| 4.1203 | |
| 4.1675 | |
| 4.2270 | |
| 4.1963 | |
| 4.0875 | |
| 4.0554 | |
| 4.0898 | |
| 4.0882 | |
| 4.0839 | |
| 4.1066 | |
| 4.0682 | |
| 4.1109 | |
| 4.0874 | |
| 3.9743 | |
| 4.0071 | |
| 4.0360 |