History of daily rates XEU /SAR since Sunday, 15 November 2015.
The maximum was reached on
1 European currency unit = 4.6911 Saudi riyal
the minimum on
1 European currency unit = 3.6097 Saudi riyal
Price history of SAR / XEU
| Date | XEU/SAR |
| | 3.9853 |
| | 4.0742 |
| | 4.0272 |
| | 4.0646 |
| | 4.0776 |
| | 4.0998 |
| | 4.0708 |
| | 4.0692 |
| | 4.0413 |
| | 4.0397 |
| | 4.0285 |
| | 4.0629 |
| | 4.0798 |
| | 4.1045 |
| | 4.1063 |
| | 4.1387 |
| | 4.1287 |
| | 4.0975 |
| | 4.0376 |
| | 4.0654 |
| | 4.1108 |
| | 4.1049 |
| | 4.0138 |
| | 4.0206 |
| | 3.9818 |
| | 4.0028 |
| | 3.9590 |
| | 3.9679 |
| | 3.9306 |
| | 3.9727 |
| | 4.0106 |
| | 4.0310 |
| | 4.0474 |
| | 4.0610 |
| | 4.0875 |
| | 4.0919 |
| | 4.1276 |
| | 4.1257 |
| | 4.1492 |
| | 4.2167 |
| | 4.1267 |
| | 4.0925 |
| | 4.0911 |
| | 4.0973 |
| | 4.0362 |
| | 4.0176 |
| | 4.0150 |
| | 4.0544 |
| | 4.0775 |
| | 4.1239 |
| | 4.1164 |
| | 4.1474 |
| | 4.0972 |
| | 4.0256 |
| | 4.0108 |
| | 3.9817 |
| | 4.0070 |
| | 4.0275 |
| | 4.0248 |
| | 4.0734 |
| | 4.0816 |
| | 4.0677 |
| | 4.0341 |
| | 4.0133 |
| | 4.0010 |
| | 3.9919 |
| | 3.9649 |
| | 3.9454 |
| | 3.8869 |
| | 3.8507 |
| | 3.8791 |
| | 3.7642 |
| | 3.7147 |
| | 3.7143 |
| | 3.7008 |
| | 3.6505 |
| | 3.6965 |
| | 3.6177 |
| | 3.7714 |
| | 3.8067 |
| | 3.7404 |
| | 3.7598 |
| | 3.7325 |
| | 3.8165 |
| | 3.8332 |
| | 3.8543 |
| | 3.8418 |
| | 3.8097 |
| | 3.7714 |
| | 3.9152 |
| | 3.9711 |
| | 3.9471 |
| | 3.9071 |
| | 4.0092 |
| | 4.0405 |
| | 4.0077 |
| | 3.9159 |
| | 3.9624 |
| | 3.9421 |
| | 4.0183 |
| | 4.1331 |
| | 4.1052 |
| | 4.0772 |
| | 4.2073 |
| | 4.2434 |
| | 4.2422 |
| | 4.2929 |
| | 4.2133 |
| | 4.2483 |
| | 4.2817 |
| | 4.2533 |
| | 4.2433 |
| | 4.2547 |
| | 4.2335 |
| | 4.2335 |
| | 4.2326 |
| | 4.2368 |
| | 4.2165 |
| | 4.2631 |
| | 4.3462 |
| | 4.3510 |
| | 4.3544 |
| | 4.3550 |
| | 4.3330 |
| | 4.3571 |
| | 4.3871 |
| | 4.3973 |
| | 4.4302 |
| | 4.4525 |
| | 4.4245 |
| | 4.4043 |
| | 4.4172 |
| | 4.4018 |
| | 4.4538 |
| | 4.4275 |
| | 4.4227 |
| | 4.4496 |
| | 4.4504 |
| | 4.4744 |
| | 4.4674 |
| | 4.5461 |
| | 4.5722 |
| | 4.5880 |
| | 4.5808 |
| | 4.5592 |
| | 4.5528 |
| | 4.5233 |
| | 4.5303 |
| | 4.5167 |
| | 4.4670 |
| | 4.4312 |
| | 4.4139 |
| | 4.4750 |
| | 4.4463 |
| | 4.5195 |
| | 4.5628 |
| | 4.5501 |
| | 4.5206 |
| | 4.5263 |
| | 4.5548 |
| | 4.5308 |
| | 4.5628 |
| | 4.5963 |
| | 4.5866 |
| | 4.5911 |
| | 4.5570 |
| | 4.5432 |
| | 4.4774 |
| | 4.4411 |
| | 4.4482 |
| | 4.4346 |
| | 4.3660 |
| | 4.4290 |
| | 4.4148 |
| | 4.4314 |
| | 4.4219 |
| | 4.3800 |
| | 4.4115 |
| | 4.4518 |
| | 4.4329 |
| | 4.4767 |
| | 4.4235 |
| | 4.4519 |
| | 4.4014 |
| | 4.4111 |
| | 4.4138 |
| | 4.2972 |
| | 4.2561 |
| | 4.2439 |
| | 4.2191 |
| | 4.2308 |
| | 4.2544 |
| | 4.2413 |
| | 4.1762 |
| | 4.0973 |
| | 4.1009 |
| | 4.0610 |
| | 4.0955 |
| | 4.0705 |
| | 4.0777 |
| | 4.1081 |
| | 4.0612 |
| | 4.1435 |
| | 4.0423 |
| | 4.1904 |
| | 4.2788 |
| | 4.1806 |
| | 4.0698 |
| | 4.0651 |
| | 4.0920 |
| | 4.1507 |
| | 4.1340 |
| | 4.1633 |
| | 4.1772 |
| | 4.1991 |
| | 4.2034 |
| | 4.1601 |
| | 4.1770 |
| | 4.1488 |
| | 4.1537 |
| | 4.1292 |
| | 4.1529 |
| | 4.1377 |
| | 4.1731 |
| | 4.1628 |
| | 4.1840 |
| | 4.1353 |
| | 4.1158 |
| | 4.0882 |
| | 4.1242 |
| | 4.1271 |
| | 4.1430 |
| | 4.1121 |
| | 4.1634 |
| | 4.1559 |
| | 4.2074 |
| | 4.2174 |
| | 4.1794 |
| | 4.2027 |
| | 4.2218 |
| | 4.2062 |
| | 4.2333 |
| | 4.2753 |
| | 4.2096 |
| | 4.2448 |
| | 4.2176 |
| | 4.1976 |
| | 4.1880 |
| | 4.2125 |
| | 4.2008 |
| | 4.1945 |
| | 4.2224 |
| | 4.2395 |
| | 4.2218 |
| | 4.2018 |
| | 4.2440 |
| | 4.2515 |
| | 4.2225 |
| | 4.2519 |
| | 4.2624 |
| | 4.2419 |
| | 4.2294 |
| | 4.2885 |
| | 4.2870 |
| | 4.2639 |
| | 4.3042 |
| | 4.3057 |
| | 4.3108 |
| | 4.2767 |
| | 4.2572 |
| | 4.2605 |
| | 4.2596 |
| | 4.2515 |
| | 4.2983 |
| | 4.2110 |
| | 4.2801 |
| | 4.2679 |
| | 4.3017 |
| | 4.3468 |
| | 4.3103 |
| | 4.3417 |
| | 4.4074 |
| | 4.3763 |
| | 4.3491 |
| | 4.3559 |
| | 4.3817 |
| | 4.3103 |
| | 4.2762 |
| | 4.3344 |
| | 4.3908 |
| | 4.3856 |
| | 4.3915 |
| | 4.4091 |
| | 4.3660 |
| | 4.3883 |
| | 4.3618 |
| | 4.4377 |
| | 4.3882 |
| | 4.3603 |
| | 4.4211 |
| | 4.4741 |
| | 4.4749 |
| | 4.5309 |
| | 4.5788 |
| | 4.6441 |
| | 4.6209 |
| | 4.6111 |
| | 4.6716 |
| | 4.6261 |
| | 4.6277 |
| | 4.6189 |
| | 4.6505 |
| | 4.6138 |
| | 4.6377 |
| | 4.6430 |
| | 4.5968 |
| | 4.6006 |
| | 4.4887 |
| | 4.5049 |
| | 4.4467 |
| | 4.4193 |
| | 4.4165 |
| | 4.4506 |
| | 4.4644 |
| | 4.4019 |
| | 4.3752 |
| | 4.4085 |
| | 4.4246 |
| | 4.4028 |
| | 4.3994 |
| | 4.4459 |
| | 4.4856 |
| | 4.4847 |
| | 4.4600 |
| | 4.4869 |
| | 4.4298 |
| | 4.4158 |
| | 4.4252 |
| | 4.4331 |
| | 4.3646 |
| | 4.3027 |
| | 4.2739 |
| | 4.2650 |
| | 4.1955 |
| | 4.1792 |
| | 4.1991 |
| | 4.2218 |
| | 4.1740 |
| | 4.2148 |
| | 4.1179 |
| | 4.0971 |
| | 4.0905 |
| | 4.0742 |
| | 3.9898 |
| | 3.9733 |
| | 4.0006 |
| | 4.0734 |
| | 4.0253 |
| | 3.9916 |
| | 3.9670 |
| | 3.9691 |
| | 3.9794 |
| | 3.9728 |
| | 4.0286 |
| | 4.0144 |
| | 4.0364 |
| | 3.9736 |
| | 3.9690 |
| | 3.9213 |
| | 3.9211 |
| | 3.8977 |
| | 3.9868 |
| | 4.0345 |
| | 3.9728 |
| | 3.9874 |
| | 4.0288 |
| | 4.1420 |
| | 4.1139 |
| | 4.0766 |
| | 4.1255 |
| | 4.1764 |
| | 4.2050 |
| | 4.2187 |
| | 4.1912 |
| | 4.2132 |
| | 4.1800 |
| | 4.1945 |
| | 4.2431 |
| | 4.1933 |
| | 4.1549 |
| | 4.1857 |
| | 4.1214 |
| | 4.1522 |
| | 4.1454 |
| | 4.1772 |
| | 4.1299 |
| | 4.2501 |
| | 4.2339 |
| | 4.2122 |
| | 4.1851 |
| | 4.2071 |
| | 4.2555 |
| | 4.2793 |
| | 4.2792 |
| | 4.2252 |
| | 4.2308 |
| | 4.2668 |
| | 4.2785 |
| | 4.1858 |
| | 4.2320 |
| | 4.1735 |
| | 4.1128 |
| | 4.1203 |
| | 4.1675 |
| | 4.2270 |
| | 4.1963 |
| | 4.0875 |
| | 4.0554 |
| | 4.0898 |
| | 4.0882 |
| | 4.0839 |
| | 4.1066 |
| | 4.0682 |
| | 4.1109 |
| | 4.0874 |
| | 3.9743 |
| | 4.0071 |
| | 4.0360 |