Историја дневних износа XEU /ZAR пошто недеља, 15 новембар 2015.
Максимална је договор о
1 европска новчана јединица (XEU) = 21.2184 јужноафрички ранд
минималац на
1 европска новчана јединица (XEU) = 13.4374 јужноафрички ранд
Date | XEU/ZAR |
---|---|
20.4461 | |
20.1684 | |
20.2460 | |
20.3505 | |
20.4763 | |
20.6142 | |
20.4098 | |
20.6819 | |
20.9037 | |
20.4395 | |
20.4073 | |
20.4702 | |
20.3787 | |
20.8956 | |
20.4442 | |
20.3552 | |
20.2258 | |
20.3789 | |
20.2127 | |
20.5420 | |
20.3906 | |
20.4492 | |
20.0679 | |
20.0070 | |
19.6197 | |
20.0061 | |
20.2338 | |
19.8237 | |
20.3542 | |
20.1422 | |
19.8919 | |
20.3370 | |
20.3017 | |
20.6472 | |
20.1244 | |
20.6789 | |
20.8121 | |
20.5899 | |
19.6546 | |
19.6258 | |
20.2706 | |
20.6965 | |
20.4719 | |
20.3554 | |
19.8609 | |
19.9752 | |
20.6476 | |
21.0556 | |
20.8274 | |
20.6769 | |
20.1440 | |
20.1820 | |
20.0741 | |
20.0060 | |
19.5400 | |
19.4725 | |
19.5391 | |
19.3200 | |
19.1566 | |
18.9478 | |
18.8721 | |
18.6818 | |
18.4736 | |
18.1942 | |
18.1581 | |
18.1238 | |
18.4101 | |
18.5400 | |
18.3195 | |
17.7326 | |
17.7665 | |
17.8582 | |
17.7552 | |
18.1368 | |
18.1930 | |
17.7902 | |
17.5655 | |
17.4427 | |
17.3919 | |
17.7205 | |
17.3376 | |
17.0906 | |
16.8691 | |
16.9023 | |
16.7061 | |
16.9758 | |
16.9753 | |
17.1710 | |
17.3790 | |
17.1677 | |
17.0537 | |
16.7815 | |
16.8680 | |
16.8145 | |
16.5253 | |
16.6895 | |
16.8680 | |
16.8527 | |
17.1675 | |
16.9405 | |
16.8229 | |
16.4658 | |
16.5550 | |
16.6815 | |
17.2513 | |
17.1497 | |
17.0863 | |
17.7404 | |
17.2710 | |
17.2933 | |
17.5688 | |
17.7595 | |
17.9458 | |
17.6063 | |
17.7899 | |
18.0809 | |
17.9554 | |
18.2243 | |
17.8267 | |
17.3069 | |
17.2877 | |
17.8993 | |
17.0824 | |
17.0516 | |
17.4079 | |
17.4803 | |
17.4955 | |
17.3208 | |
16.7083 | |
16.9045 | |
17.2926 | |
17.7906 | |
17.4805 | |
17.3525 | |
17.1804 | |
17.4501 | |
17.1746 | |
17.0843 | |
16.9162 | |
17.0131 | |
16.9401 | |
16.6983 | |
16.4978 | |
16.7858 | |
17.0131 | |
17.1406 | |
17.0509 | |
17.3693 | |
17.2497 | |
17.1194 | |
17.3618 | |
17.1982 | |
17.5611 | |
17.5784 | |
18.4096 | |
18.0725 | |
17.8530 | |
17.5300 | |
17.9259 | |
18.1761 | |
18.4936 | |
18.3116 | |
18.8705 | |
18.0133 | |
17.8915 | |
17.8829 | |
18.2612 | |
18.3645 | |
18.4328 | |
18.2204 | |
18.1666 | |
18.2029 | |
18.8609 | |
19.1405 | |
19.4484 | |
19.5003 | |
19.5466 | |
19.8849 | |
19.7538 | |
19.7730 | |
19.7577 | |
20.2465 | |
20.0058 | |
20.7991 | |
20.7629 | |
20.2359 | |
19.3074 | |
19.0457 | |
19.1047 | |
19.2160 | |
19.4101 | |
19.5018 | |
19.3845 | |
18.8393 | |
19.3438 | |
19.2352 | |
20.0243 | |
19.9095 | |
20.1563 | |
20.3592 | |
20.4181 | |
19.7808 | |
20.1563 | |
19.7588 | |
19.1270 | |
18.5452 | |
18.3018 | |
17.1638 | |
16.4167 | |
16.2459 | |
16.3328 | |
16.4645 | |
16.0851 | |
16.0950 | |
16.0256 | |
15.9154 | |
15.8085 | |
15.7663 | |
16.0172 | |
16.2330 | |
16.1162 | |
16.2651 | |
16.4016 | |
16.4419 | |
16.4506 | |
16.1721 | |
16.4613 | |
16.3396 | |
16.6593 | |
16.5091 | |
16.3676 | |
16.1365 | |
16.3184 | |
16.7187 | |
16.9583 | |
17.1334 | |
17.1572 | |
16.8187 | |
15.7859 | |
15.5395 | |
15.6559 | |
15.9061 | |
15.9642 | |
16.3797 | |
16.6303 | |
16.7735 | |
16.2653 | |
16.1630 | |
16.0553 | |
16.1032 | |
16.1988 | |
16.0204 | |
15.9497 | |
15.8824 | |
15.8958 | |
15.9020 | |
16.1982 | |
16.3693 | |
16.1255 | |
16.1023 | |
15.7260 | |
15.9611 | |
15.5571 | |
15.3511 | |
15.6194 | |
15.7170 | |
15.8193 | |
15.9290 | |
16.5032 | |
16.6277 | |
16.3313 | |
16.3148 | |
15.5560 | |
15.7765 | |
16.0687 | |
16.2400 | |
16.1450 | |
16.7320 | |
16.4289 | |
16.6192 | |
17.0868 | |
16.4603 | |
16.8869 | |
17.4783 | |
17.6260 | |
17.2649 | |
16.5507 | |
16.6820 | |
16.4388 | |
15.5290 | |
15.4055 | |
15.7433 | |
15.4799 | |
15.7690 | |
16.1100 | |
15.8534 | |
15.8978 | |
15.4940 | |
14.7091 | |
14.4842 | |
14.9417 | |
14.7144 | |
14.9567 | |
15.0366 | |
15.0684 | |
14.9229 | |
14.9035 | |
14.5748 | |
14.5014 | |
14.8322 | |
14.5909 | |
14.2516 | |
14.4790 | |
14.6484 | |
14.9919 | |
14.8009 | |
14.7754 | |
15.0901 | |
14.8281 | |
14.8955 | |
14.9543 | |
15.0020 | |
16.0272 | |
16.0646 | |
16.3731 | |
16.4953 | |
16.8828 | |
16.1027 | |
15.7276 | |
16.2115 | |
15.9529 | |
15.8162 | |
15.9053 | |
15.5063 | |
15.4124 | |
15.6538 | |
15.5505 | |
15.6743 | |
15.6042 | |
15.5739 | |
15.0900 | |
14.8661 | |
15.3407 | |
15.0222 | |
14.3943 | |
14.4937 | |
14.3616 | |
14.2973 | |
14.4663 | |
14.8888 | |
14.4724 | |
14.8629 | |
14.6078 | |
14.1223 | |
14.1442 | |
14.7332 | |
14.6207 | |
13.8463 | |
13.5719 | |
13.9786 | |
13.7689 | |
13.7685 | |
13.8317 | |
14.1155 | |
14.2846 | |
14.4635 | |
14.4946 | |
14.4940 | |
14.4294 | |
14.3418 | |
14.6327 | |
14.7045 | |
14.4928 | |
14.7639 | |
14.6019 | |
15.1122 | |
15.4616 | |
14.7576 | |
14.7781 | |
15.1248 | |
15.5477 | |
15.3586 | |
15.2456 | |
15.4112 | |
15.6285 | |
15.9820 | |
16.0270 | |
16.1044 | |
15.3632 | |
14.8616 | |
15.0452 | |
15.5101 | |
15.7801 | |
15.8453 | |
15.9872 | |
16.1930 | |
16.9729 | |
16.8485 | |
17.0042 | |
17.2891 | |
17.4343 | |
17.6269 | |
17.2517 | |
17.0431 | |
16.1902 | |
16.1736 | |
16.4659 | |
17.1119 | |
16.8249 | |
17.2619 | |
17.2121 | |
16.9608 | |
17.0733 | |
17.3773 | |
17.1461 | |
17.8884 | |
17.7783 | |
17.4869 | |
17.8196 | |
18.2075 | |
17.5334 | |
16.9026 | |
16.6646 | |
16.3657 | |
17.2290 | |
15.6866 | |
15.1367 | |
14.9136 | |
15.4427 |