Ιστορία των ημερήσιων τιμών XEU /ZAR από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 ευρωπαϊκή συναλλαγματική μονάδα = 21.2184 ραντ Νότιας Αφρικής
το ελάχιστο για
1 ευρωπαϊκή συναλλαγματική μονάδα = 13.4374 ραντ Νότιας Αφρικής
Ιστορία τιμή των ZAR / XEU
Date | XEU/ZAR |
| 19.8995 |
| 19.9718 |
| 20.4461 |
| 20.1684 |
| 20.2460 |
| 20.3505 |
| 20.4763 |
| 20.6142 |
| 20.4098 |
| 20.6819 |
| 20.9037 |
| 20.4395 |
| 20.4073 |
| 20.4702 |
| 20.3787 |
| 20.8956 |
| 20.4442 |
| 20.3552 |
| 20.2258 |
| 20.3789 |
| 20.2127 |
| 20.5420 |
| 20.3906 |
| 20.4492 |
| 20.0679 |
| 20.0070 |
| 19.6197 |
| 20.0061 |
| 20.2338 |
| 19.8237 |
| 20.3542 |
| 20.1422 |
| 19.8919 |
| 20.3370 |
| 20.3017 |
| 20.6472 |
| 20.1244 |
| 20.6789 |
| 20.8121 |
| 20.5899 |
| 19.6546 |
| 19.6258 |
| 20.2706 |
| 20.6965 |
| 20.4719 |
| 20.3554 |
| 19.8609 |
| 19.9752 |
| 20.6476 |
| 21.0556 |
| 20.8274 |
| 20.6769 |
| 20.1440 |
| 20.1820 |
| 20.0741 |
| 20.0060 |
| 19.5400 |
| 19.4725 |
| 19.5391 |
| 19.3200 |
| 19.1566 |
| 18.9478 |
| 18.8721 |
| 18.6818 |
| 18.4736 |
| 18.1942 |
| 18.1581 |
| 18.1238 |
| 18.4101 |
| 18.5400 |
| 18.3195 |
| 17.7326 |
| 17.7665 |
| 17.8582 |
| 17.7552 |
| 18.1368 |
| 18.1930 |
| 17.7902 |
| 17.5655 |
| 17.4427 |
| 17.3919 |
| 17.7205 |
| 17.3376 |
| 17.0906 |
| 16.8691 |
| 16.9023 |
| 16.7061 |
| 16.9758 |
| 16.9753 |
| 17.1710 |
| 17.3790 |
| 17.1677 |
| 17.0537 |
| 16.7815 |
| 16.8680 |
| 16.8145 |
| 16.5253 |
| 16.6895 |
| 16.8680 |
| 16.8527 |
| 17.1675 |
| 16.9405 |
| 16.8229 |
| 16.4658 |
| 16.5550 |
| 16.6815 |
| 17.2513 |
| 17.1497 |
| 17.0863 |
| 17.7404 |
| 17.2710 |
| 17.2933 |
| 17.5688 |
| 17.7595 |
| 17.9458 |
| 17.6063 |
| 17.7899 |
| 18.0809 |
| 17.9554 |
| 18.2243 |
| 17.8267 |
| 17.3069 |
| 17.2877 |
| 17.8993 |
| 17.0824 |
| 17.0516 |
| 17.4079 |
| 17.4803 |
| 17.4955 |
| 17.3208 |
| 16.7083 |
| 16.9045 |
| 17.2926 |
| 17.7906 |
| 17.4805 |
| 17.3525 |
| 17.1804 |
| 17.4501 |
| 17.1746 |
| 17.0843 |
| 16.9162 |
| 17.0131 |
| 16.9401 |
| 16.6983 |
| 16.4978 |
| 16.7858 |
| 17.0131 |
| 17.1406 |
| 17.0509 |
| 17.3693 |
| 17.2497 |
| 17.1194 |
| 17.3618 |
| 17.1982 |
| 17.5611 |
| 17.5784 |
| 18.4096 |
| 18.0725 |
| 17.8530 |
| 17.5300 |
| 17.9259 |
| 18.1761 |
| 18.4936 |
| 18.3116 |
| 18.8705 |
| 18.0133 |
| 17.8915 |
| 17.8829 |
| 18.2612 |
| 18.3645 |
| 18.4328 |
| 18.2204 |
| 18.1666 |
| 18.2029 |
| 18.8609 |
| 19.1405 |
| 19.4484 |
| 19.5003 |
| 19.5466 |
| 19.8849 |
| 19.7538 |
| 19.7730 |
| 19.7577 |
| 20.2465 |
| 20.0058 |
| 20.7991 |
| 20.7629 |
| 20.2359 |
| 19.3074 |
| 19.0457 |
| 19.1047 |
| 19.2160 |
| 19.4101 |
| 19.5018 |
| 19.3845 |
| 18.8393 |
| 19.3438 |
| 19.2352 |
| 20.0243 |
| 19.9095 |
| 20.1563 |
| 20.3592 |
| 20.4181 |
| 19.7808 |
| 20.1563 |
| 19.7588 |
| 19.1270 |
| 18.5452 |
| 18.3018 |
| 17.1638 |
| 16.4167 |
| 16.2459 |
| 16.3328 |
| 16.4645 |
| 16.0851 |
| 16.0950 |
| 16.0256 |
| 15.9154 |
| 15.8085 |
| 15.7663 |
| 16.0172 |
| 16.2330 |
| 16.1162 |
| 16.2651 |
| 16.4016 |
| 16.4419 |
| 16.4506 |
| 16.1721 |
| 16.4613 |
| 16.3396 |
| 16.6593 |
| 16.5091 |
| 16.3676 |
| 16.1365 |
| 16.3184 |
| 16.7187 |
| 16.9583 |
| 17.1334 |
| 17.1572 |
| 16.8187 |
| 15.7859 |
| 15.5395 |
| 15.6559 |
| 15.9061 |
| 15.9642 |
| 16.3797 |
| 16.6303 |
| 16.7735 |
| 16.2653 |
| 16.1630 |
| 16.0553 |
| 16.1032 |
| 16.1988 |
| 16.0204 |
| 15.9497 |
| 15.8824 |
| 15.8958 |
| 15.9020 |
| 16.1982 |
| 16.3693 |
| 16.1255 |
| 16.1023 |
| 15.7260 |
| 15.9611 |
| 15.5571 |
| 15.3511 |
| 15.6194 |
| 15.7170 |
| 15.8193 |
| 15.9290 |
| 16.5032 |
| 16.6277 |
| 16.3313 |
| 16.3148 |
| 15.5560 |
| 15.7765 |
| 16.0687 |
| 16.2400 |
| 16.1450 |
| 16.7320 |
| 16.4289 |
| 16.6192 |
| 17.0868 |
| 16.4603 |
| 16.8869 |
| 17.4783 |
| 17.6260 |
| 17.2649 |
| 16.5507 |
| 16.6820 |
| 16.4388 |
| 15.5290 |
| 15.4055 |
| 15.7433 |
| 15.4799 |
| 15.7690 |
| 16.1100 |
| 15.8534 |
| 15.8978 |
| 15.4940 |
| 14.7091 |
| 14.4842 |
| 14.9417 |
| 14.7144 |
| 14.9567 |
| 15.0366 |
| 15.0684 |
| 14.9229 |
| 14.9035 |
| 14.5748 |
| 14.5014 |
| 14.8322 |
| 14.5909 |
| 14.2516 |
| 14.4790 |
| 14.6484 |
| 14.9919 |
| 14.8009 |
| 14.7754 |
| 15.0901 |
| 14.8281 |
| 14.8955 |
| 14.9543 |
| 15.0020 |
| 16.0272 |
| 16.0646 |
| 16.3731 |
| 16.4953 |
| 16.8828 |
| 16.1027 |
| 15.7276 |
| 16.2115 |
| 15.9529 |
| 15.8162 |
| 15.9053 |
| 15.5063 |
| 15.4124 |
| 15.6538 |
| 15.5505 |
| 15.6743 |
| 15.6042 |
| 15.5739 |
| 15.0900 |
| 14.8661 |
| 15.3407 |
| 15.0222 |
| 14.3943 |
| 14.4937 |
| 14.3616 |
| 14.2973 |
| 14.4663 |
| 14.8888 |
| 14.4724 |
| 14.8629 |
| 14.6078 |
| 14.1223 |
| 14.1442 |
| 14.7332 |
| 14.6207 |
| 13.8463 |
| 13.5719 |
| 13.9786 |
| 13.7689 |
| 13.7685 |
| 13.8317 |
| 14.1155 |
| 14.2846 |
| 14.4635 |
| 14.4946 |
| 14.4940 |
| 14.4294 |
| 14.3418 |
| 14.6327 |
| 14.7045 |
| 14.4928 |
| 14.7639 |
| 14.6019 |
| 15.1122 |
| 15.4616 |
| 14.7576 |
| 14.7781 |
| 15.1248 |
| 15.5477 |
| 15.3586 |
| 15.2456 |
| 15.4112 |
| 15.6285 |
| 15.9820 |
| 16.0270 |
| 16.1044 |
| 15.3632 |
| 14.8616 |
| 15.0452 |
| 15.5101 |
| 15.7801 |
| 15.8453 |
| 15.9872 |
| 16.1930 |
| 16.9729 |
| 16.8485 |
| 17.0042 |
| 17.2891 |
| 17.4343 |
| 17.6269 |
| 17.2517 |
| 17.0431 |
| 16.1902 |
| 16.1736 |
| 16.4659 |
| 17.1119 |
| 16.8249 |
| 17.2619 |
| 17.2121 |
| 16.9608 |
| 17.0733 |
| 17.3773 |
| 17.1461 |
| 17.8884 |
| 17.7783 |
| 17.4869 |
| 17.8196 |
| 18.2075 |
| 17.5334 |
| 16.9026 |
| 16.6646 |
| 16.3657 |
| 17.2290 |
| 15.6866 |
| 15.1367 |
| 14.9136 |
| 15.4427 |