Историјски ЦФА франак БЦЕАО / гватемалски кецал

Историја дневних износа XOF /GTQ пошто уторак, 6 јун 2006.

Максимална је договор о

1 ЦФА франак БЦЕАО = 0.019089 гватемалски кецал

минималац на

1 ЦФА франак БЦЕАО = 0.011477 гватемалски кецал

Историја Цена GTQ / XOF

Date XOF/GTQ
0.013279
0.013256
0.013313
0.013261
0.013289
0.013472
0.013387
0.013534
0.013526
0.013553
0.013707
0.013624
0.013691
0.013732
0.013710
0.013429
0.013409
0.013534
0.013433
0.013584
0.013690
0.013760
0.013860
0.013912
0.013816
0.013870
0.013601
0.013651
0.013698
0.013767
0.013739
0.013722
0.013594
0.013557
0.013463
0.013539
0.013511
0.013455
0.013615
0.013598
0.013516
0.013677
0.013708
0.013776
0.013741
0.013751
0.013682
0.013569
0.013638
0.013593
0.013541
0.013575
0.013676
0.013662
0.013756
0.013818
0.013594
0.013530
0.013387
0.013400
0.013323
0.013150
0.012985
0.013286
0.013398
0.013519
0.013329
0.012851
0.012722
0.012702
0.012838
0.012752
0.012320
0.012306
0.012333
0.012144
0.012178
0.012309
0.012272
0.012081
0.012223
0.012224
0.012236
0.012343
0.012427
0.012360
0.012311
0.012422
0.012568
0.012816
0.012748
0.012749
0.012865
0.012940
0.013133
0.013092
0.013130
0.013026
0.013047
0.013185
0.013089
0.012924
0.012931
0.012786
0.012884
0.012890
0.012834
0.012719
0.012713
0.012720
0.012741
0.012910
0.012863
0.012877
0.012779
0.012765
0.012691
0.012648
0.012606
0.012864
0.012757
0.012884
0.012978
0.013016
0.012930
0.012924
0.012824
0.012816
0.012808
0.012909
0.012969
0.013034
0.013051
0.013199
0.013159
0.013021
0.012858
0.012949
0.013092
0.013068
0.012784
0.012813
0.012677
0.012749
0.012625
0.012649
0.012564
0.012693
0.012832
0.012884
0.012964
0.012966
0.013034
0.013075
0.013181
0.013176
0.013231
0.013441
0.013164
0.013038
0.013036
0.013047
0.012857
0.012764
0.012761
0.012869
0.012933
0.013091
0.013027
0.013104
0.012995
0.012773
0.012722
0.012640
0.012746
0.012826
0.012835
0.012981
0.013019
0.012961
0.012833
0.012774
0.012742
0.012734
0.012673
0.012571
0.012349
0.012190
0.012309
0.011939
0.011815
0.011755
0.011801
0.011683
0.011825
0.011489
0.011923
0.012047
0.011757
0.011822
0.011719
0.011993
0.012017
0.012110
0.012052
0.011969
0.011889
0.012328
0.012507
0.012418
0.012280
0.012541
0.012599
0.012499
0.012210
0.012359
0.012290
0.012509
0.012942
0.012843
0.012751
0.013209
0.013292
0.013260
0.013422
0.013163
0.013300
0.013406
0.013328
0.013302
0.013343
0.013293
0.013308
0.013317
0.013324
0.013261
0.013417
0.013667
0.013684
0.013698
0.013698
0.013634
0.013707
0.013798
0.013830
0.013939
0.014012
0.013917
0.013869
0.013906
0.013865
0.014031
0.013949
0.013908
0.014012
0.014018
0.014099
0.014046
0.014288
0.014355
0.014410
0.014377
0.014298
0.014287
0.014191
0.014212
0.014200
0.014016
0.013879
0.013857
0.014044
0.014047
0.013949
0.014149
0.014339
0.014341
0.014269
0.014313
0.014404
0.014345
0.014466
0.014554
0.014528
0.014541
0.014454
0.014442
0.014229
0.014069
0.014053
0.014043
0.013838
0.014005
0.013958
0.014013
0.013985
0.013849
0.013932
0.014051
0.013935
0.014037
0.013847
0.013934
0.013775
0.013813
0.013810
0.013430
0.013316
0.013281
0.013212
0.013257
0.013324
0.013233
0.013041
0.012783
0.012815
0.012699
0.012825
0.012736
0.012774
0.012742
0.012699
0.013023
0.012493
0.012996
0.013339
0.013043
0.012645
0.012622
0.012716
0.012926
0.012920
0.013017
0.013096
0.013163
0.013158
0.013030
0.013038
0.012953
0.013010
0.012920
0.013008
0.012945
0.013081
0.013107
0.013200
0.013056
0.013000
0.012870
0.012939
0.012916
0.012935
0.012840
0.013000
0.012973
0.013108
0.013159
0.013052
0.013093
0.013181
0.013165
0.013313
0.013385
0.013166
0.013291
0.013218
0.013105
0.013041
0.013117
0.013079
0.013059
0.013101
0.013161
0.013157
0.013123
0.013239
0.013295
0.013201
0.013312
0.013368
0.013374
0.013335
0.013547
0.013465
0.013390
0.013515
0.013522
0.013544
0.013452
0.013394
0.013381
0.013358
0.013328
0.013473
0.013189
0.013440
0.013442
0.013560
0.013673
0.013504
0.013580
0.013830
0.013623
0.013528
0.013440
0.013407
0.013123
0.013026
0.013214
0.013379
0.013351
0.013371
0.013428
0.013305
0.013351
0.013283
0.013435
0.013393
0.013257
0.013372
0.013504
0.013501
0.013671
0.013779
0.013996
0.013877
0.013908
0.014068
0.013909
0.013937
0.013878
0.013835
0.013909
0.013810
0.013876
0.013874
0.013739
0.013739
0.013436
0.013427
0.013283
0.013216
0.013216
0.013287
0.013376
0.013189
0.013037
0.012991
0.013044
0.013171
0.013210
0.013148
0.013153
0.013236
0.013303
0.013358
0.013244
0.013233
0.013092
0.013082
0.013089
0.013020
0.012954
0.012727
0.012695
0.012691
0.012494
0.012478
0.012544
0.012602
0.012505
0.012529
0.012269
0.012208
0.012190
0.012135
0.011879
0.011833
0.011914
0.012138
0.012005
0.011946
0.011876
0.011851
0.011925
0.011979
0.012184
0.012170
0.012327
0.012178
0.012149
0.012002
0.011999
0.011934
0.012207
0.012336
0.012143
0.012143
0.012261
0.012635
0.012554
0.012414
0.012527
0.012688
0.012838
0.012879
0.012783
0.012874
0.012830
0.012868
0.012978
0.012780
0.012720
0.012850
0.012705
0.012849
0.012844
0.012968
0.012829
0.013176
0.013182
0.013079
0.012978
0.013058
0.013205
0.013421
0.013454
0.013294
0.013316
0.013389
0.013393
0.013174
0.013326
0.013073
0.012835
0.012866
0.012990
0.013150
0.013038
0.012763
0.012600
0.012709
0.012705
0.012669
0.012715
0.012596
0.012717
0.012617
0.012319
0.012451
0.012570
0.012577
0.012871
0.012969
0.013231
0.013298
0.013161
0.013157
0.013052
0.013283
0.013170
0.013138
0.013500
0.012925
0.012831
0.012779
0.012959
0.012625
0.012833
0.012851
0.013047
0.013191
0.013169
0.013226
0.012774
0.012843
0.013176
0.013109
0.013173
0.012852
0.012603
0.012345
0.012689
0.012616
0.012733
0.012257
0.012608
0.013013
0.013195
0.013259
0.013207
0.013239
0.013104
0.013529
0.013794
0.013812
0.014105
0.014203
0.014472
0.014325
0.014541
0.014448
0.014450
0.014413
0.014531
0.014767
0.014892
0.014854
0.014804
0.014914
0.015121
0.015254
0.015196
0.015569
0.015678
0.015954
0.015986
0.015969
0.015980
0.016000
0.016095
0.016089
0.016231
0.016198
0.016156
0.016231
0.016137
0.016125
0.016129
0.016190
0.016326
0.016339
0.016330
0.016359
0.016267
0.016231
0.016284
0.016371
0.016388
0.016218
0.016207
0.016198
0.016130
0.016119
0.016370
0.016182
0.016381
0.016360
0.016510
0.016427
0.016518
0.016456
0.016301
0.016277
0.016271
0.016101
0.016331
0.016763
0.016602
0.016476
0.016504
0.016348
0.016331
0.016097
0.016045
0.016047
0.016142
0.016046
0.015927
0.015822
0.015846
0.015687
0.015546
0.015353
0.015584
0.015660
0.015897
0.015782
0.015501
0.015307
0.015305
0.015397
0.015529
0.015546
0.015537
0.015491
0.015519
0.015190
0.015400
0.015403
0.015478
0.015533
0.015657
0.015940
0.016073
0.016131
0.016101
0.015961
0.016093
0.015869
0.015885
0.015972
0.015807
0.015465
0.015702
0.015605
0.015335
0.015177
0.015291
0.015466
0.015611
0.015774
0.015763
0.015693
0.015705
0.015962
0.015629
0.015192
0.015084
0.014794
0.014787
0.014789
0.014631
0.014477
0.014570
0.014673
0.015073
0.014893
0.015063
0.014976
0.014880
0.014894
0.015125
0.015224
0.015516
0.015687
0.015568
0.015426
0.015358
0.015710
0.015757
0.015528
0.015495
0.015660
0.015847
0.015715
0.015626
0.015541
0.015627
0.015483
0.015089
0.015276
0.015395
0.015576
0.015429
0.015673
0.015990
0.015899
0.016026
0.016185
0.016418
0.016618
0.016554
0.016484
0.016373
0.015866
0.016161
0.016318
0.016350
0.016878
0.017365
0.017074
0.017059
0.016950
0.016933
0.017056
0.016582
0.016621
0.017202
0.016990
0.016851
0.017183
0.017378
0.016922
0.016455
0.016382
0.016577
0.017139
0.016867
0.016531
0.016888
0.016599
0.016493
0.016607
0.016429
0.016556
0.016361
0.016244
0.016008
0.016239
0.016477
0.016531
0.016183
0.015807
0.016325
0.015917
0.015925
0.016281
0.016199
0.016008
0.016648
0.016589
0.016976
0.017041
0.017083
0.017286
0.017140
0.016983
0.016639
0.016084
0.015828
0.015754
0.015556
0.015501
0.015416
0.016138
0.016082
0.015870
0.015743
0.015366
0.015349
0.015040
0.015069
0.014961
0.014589
0.015028
0.015094
0.015050
0.015895
0.016192
0.016365
0.016458
0.016505
0.016418
0.016572
0.016535
0.016765
0.016734
0.016764
0.016960
0.016940
0.017200
0.017644
0.018030
0.018352
0.018473
0.018303
0.018237
0.018126
0.018539
0.018727
0.018966
0.018908
0.018902
0.018901
0.018699
0.018987
0.018982
0.018770
0.018569
0.018513
0.018544
0.018423
0.018024
0.018008
0.017960
0.017686
0.017739
0.017863
0.017667
0.017634
0.017397
0.017294
0.017391
0.017173
0.017047
0.017154
0.017524
0.017281
0.016700
0.016712
0.016396
0.016114
0.015897
0.016423
0.016521
0.016240
0.016770
0.015989
0.015409
0.015384
0.015419
0.015413
0.015720
0.015503
0.015591
0.015695
0.015993
0.016132
0.016679
0.016420
0.015984
0.015081
0.014724
0.014997
0.014785
0.014664
0.014612
0.014264
0.015247
0.015457
0.015523
0.016365
0.016637
0.016084
0.016179
0.016577
0.016685
0.016595
0.016820
0.017622
0.017937
0.017939
0.017945
0.017951
0.018318
0.017747
0.017605
0.017950
0.017589
0.017792
0.017582
0.017537
0.017632
0.017805
0.018251
0.018224
0.018164
0.018260
0.017835
0.018278
0.017973
0.017820
0.017386
0.017244
0.017118
0.017553
0.017414
0.017008
0.017473
0.017106
0.017002
0.016759
0.016643
0.017053
0.017134
0.017233
0.017071
0.016900
0.016909
0.016954
0.016641
0.016775
0.016631
0.016807
0.016522
0.016205
0.016076
0.015943
0.015947
0.015690
0.015880
0.016052
0.016001
0.016115
0.016105
0.015952
0.016001
0.015780
0.015650
0.015602
0.015733
0.015678
0.015697
0.015743
0.015833
0.015921
0.015770
0.015803
0.015616
0.015661
0.015603
0.015569
0.015421
0.015381
0.015448
0.015385
0.015163
0.015197
0.015139
0.015115
0.015115
0.015292
0.015301
0.015227
0.015152
0.015419
0.015528
0.015258
0.014888
0.014839
0.014690
0.014737
0.014557
0.014551
0.014635
0.014781
0.014815
0.014729
0.014717
0.014882
0.014797
0.014903
0.014710
0.014857
0.014756
0.014587
0.014501
0.014749
0.014854
0.014614
0.014615
0.014603