Ιστορία των ημερήσιων τιμών XOF /GTQ από Δευτέρα, 22 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 φράγκο CFA Δυτικής Αφρικής = 0.019089 κουετσάλ Γουατεμάλας
το ελάχιστο για
1 φράγκο CFA Δυτικής Αφρικής = 0.011477 κουετσάλ Γουατεμάλας
Ιστορία τιμή των GTQ / XOF
Date | XOF/GTQ |
| 0.012765 |
| 0.012691 |
| 0.012648 |
| 0.012606 |
| 0.012864 |
| 0.012757 |
| 0.012884 |
| 0.012978 |
| 0.013016 |
| 0.012930 |
| 0.012924 |
| 0.012824 |
| 0.012816 |
| 0.012808 |
| 0.012909 |
| 0.012969 |
| 0.013034 |
| 0.013051 |
| 0.013199 |
| 0.013159 |
| 0.013021 |
| 0.012858 |
| 0.012949 |
| 0.013092 |
| 0.013068 |
| 0.012784 |
| 0.012813 |
| 0.012677 |
| 0.012749 |
| 0.012625 |
| 0.012649 |
| 0.012564 |
| 0.012693 |
| 0.012832 |
| 0.012884 |
| 0.012964 |
| 0.012966 |
| 0.013034 |
| 0.013075 |
| 0.013181 |
| 0.013176 |
| 0.013231 |
| 0.013441 |
| 0.013164 |
| 0.013038 |
| 0.013036 |
| 0.013047 |
| 0.012857 |
| 0.012764 |
| 0.012761 |
| 0.012869 |
| 0.012933 |
| 0.013091 |
| 0.013027 |
| 0.013104 |
| 0.012995 |
| 0.012773 |
| 0.012722 |
| 0.012640 |
| 0.012746 |
| 0.012826 |
| 0.012835 |
| 0.012981 |
| 0.013019 |
| 0.012961 |
| 0.012833 |
| 0.012774 |
| 0.012742 |
| 0.012734 |
| 0.012673 |
| 0.012571 |
| 0.012349 |
| 0.012190 |
| 0.012309 |
| 0.011939 |
| 0.011815 |
| 0.011755 |
| 0.011801 |
| 0.011683 |
| 0.011825 |
| 0.011489 |
| 0.011923 |
| 0.012047 |
| 0.011757 |
| 0.011822 |
| 0.011719 |
| 0.011993 |
| 0.012017 |
| 0.012110 |
| 0.012052 |
| 0.011969 |
| 0.011889 |
| 0.012328 |
| 0.012507 |
| 0.012418 |
| 0.012280 |
| 0.012541 |
| 0.012599 |
| 0.012499 |
| 0.012210 |
| 0.012359 |
| 0.012290 |
| 0.012509 |
| 0.012942 |
| 0.012843 |
| 0.012751 |
| 0.013209 |
| 0.013292 |
| 0.013260 |
| 0.013422 |
| 0.013163 |
| 0.013300 |
| 0.013406 |
| 0.013328 |
| 0.013302 |
| 0.013343 |
| 0.013293 |
| 0.013308 |
| 0.013317 |
| 0.013324 |
| 0.013261 |
| 0.013417 |
| 0.013667 |
| 0.013684 |
| 0.013698 |
| 0.013698 |
| 0.013634 |
| 0.013707 |
| 0.013798 |
| 0.013830 |
| 0.013939 |
| 0.014012 |
| 0.013917 |
| 0.013869 |
| 0.013906 |
| 0.013865 |
| 0.014031 |
| 0.013949 |
| 0.013908 |
| 0.014012 |
| 0.014018 |
| 0.014099 |
| 0.014046 |
| 0.014288 |
| 0.014355 |
| 0.014410 |
| 0.014377 |
| 0.014298 |
| 0.014287 |
| 0.014191 |
| 0.014212 |
| 0.014200 |
| 0.014016 |
| 0.013879 |
| 0.013857 |
| 0.014044 |
| 0.014047 |
| 0.013949 |
| 0.014149 |
| 0.014339 |
| 0.014341 |
| 0.014269 |
| 0.014313 |
| 0.014404 |
| 0.014345 |
| 0.014466 |
| 0.014554 |
| 0.014528 |
| 0.014541 |
| 0.014454 |
| 0.014442 |
| 0.014229 |
| 0.014069 |
| 0.014053 |
| 0.014043 |
| 0.013838 |
| 0.014005 |
| 0.013958 |
| 0.014013 |
| 0.013985 |
| 0.013849 |
| 0.013932 |
| 0.014051 |
| 0.013935 |
| 0.014037 |
| 0.013847 |
| 0.013934 |
| 0.013775 |
| 0.013813 |
| 0.013810 |
| 0.013430 |
| 0.013316 |
| 0.013281 |
| 0.013212 |
| 0.013257 |
| 0.013324 |
| 0.013233 |
| 0.013041 |
| 0.012783 |
| 0.012815 |
| 0.012699 |
| 0.012825 |
| 0.012736 |
| 0.012774 |
| 0.012742 |
| 0.012699 |
| 0.013023 |
| 0.012493 |
| 0.012996 |
| 0.013339 |
| 0.013043 |
| 0.012645 |
| 0.012622 |
| 0.012716 |
| 0.012926 |
| 0.012920 |
| 0.013017 |
| 0.013096 |
| 0.013163 |
| 0.013158 |
| 0.013030 |
| 0.013038 |
| 0.012953 |
| 0.013010 |
| 0.012920 |
| 0.013008 |
| 0.012945 |
| 0.013081 |
| 0.013107 |
| 0.013200 |
| 0.013056 |
| 0.013000 |
| 0.012870 |
| 0.012939 |
| 0.012916 |
| 0.012935 |
| 0.012840 |
| 0.013000 |
| 0.012973 |
| 0.013108 |
| 0.013159 |
| 0.013052 |
| 0.013093 |
| 0.013181 |
| 0.013165 |
| 0.013313 |
| 0.013385 |
| 0.013166 |
| 0.013291 |
| 0.013218 |
| 0.013105 |
| 0.013041 |
| 0.013117 |
| 0.013079 |
| 0.013059 |
| 0.013101 |
| 0.013161 |
| 0.013157 |
| 0.013123 |
| 0.013239 |
| 0.013295 |
| 0.013201 |
| 0.013312 |
| 0.013368 |
| 0.013374 |
| 0.013335 |
| 0.013547 |
| 0.013465 |
| 0.013390 |
| 0.013515 |
| 0.013522 |
| 0.013544 |
| 0.013452 |
| 0.013394 |
| 0.013381 |
| 0.013358 |
| 0.013328 |
| 0.013473 |
| 0.013189 |
| 0.013440 |
| 0.013442 |
| 0.013560 |
| 0.013673 |
| 0.013504 |
| 0.013580 |
| 0.013830 |
| 0.013623 |
| 0.013528 |
| 0.013440 |
| 0.013407 |
| 0.013123 |
| 0.013026 |
| 0.013214 |
| 0.013379 |
| 0.013351 |
| 0.013371 |
| 0.013428 |
| 0.013305 |
| 0.013351 |
| 0.013283 |
| 0.013435 |
| 0.013393 |
| 0.013257 |
| 0.013372 |
| 0.013504 |
| 0.013501 |
| 0.013671 |
| 0.013779 |
| 0.013996 |
| 0.013877 |
| 0.013908 |
| 0.014068 |
| 0.013909 |
| 0.013937 |
| 0.013878 |
| 0.013835 |
| 0.013909 |
| 0.013810 |
| 0.013876 |
| 0.013874 |
| 0.013739 |
| 0.013739 |
| 0.013436 |
| 0.013427 |
| 0.013283 |
| 0.013216 |
| 0.013216 |
| 0.013287 |
| 0.013376 |
| 0.013189 |
| 0.013037 |
| 0.012991 |
| 0.013044 |
| 0.013171 |
| 0.013210 |
| 0.013148 |
| 0.013153 |
| 0.013236 |
| 0.013303 |
| 0.013358 |
| 0.013244 |
| 0.013233 |
| 0.013092 |
| 0.013082 |
| 0.013089 |
| 0.013020 |
| 0.012954 |
| 0.012727 |
| 0.012695 |
| 0.012691 |
| 0.012494 |
| 0.012478 |
| 0.012544 |
| 0.012602 |
| 0.012505 |
| 0.012529 |
| 0.012269 |
| 0.012208 |
| 0.012190 |
| 0.012135 |
| 0.011879 |
| 0.011833 |
| 0.011914 |
| 0.012138 |
| 0.012005 |
| 0.011946 |
| 0.011876 |
| 0.011851 |
| 0.011925 |
| 0.011979 |
| 0.012184 |
| 0.012170 |
| 0.012327 |
| 0.012178 |
| 0.012149 |
| 0.012002 |
| 0.011999 |
| 0.011934 |
| 0.012207 |
| 0.012336 |
| 0.012143 |
| 0.012143 |
| 0.012261 |
| 0.012635 |
| 0.012554 |
| 0.012414 |
| 0.012527 |
| 0.012688 |
| 0.012838 |
| 0.012879 |
| 0.012783 |
| 0.012874 |
| 0.012830 |
| 0.012868 |
| 0.012978 |
| 0.012780 |
| 0.012720 |
| 0.012850 |
| 0.012705 |
| 0.012849 |
| 0.012844 |
| 0.012968 |
| 0.012829 |
| 0.013176 |
| 0.013182 |
| 0.013079 |
| 0.012978 |
| 0.013058 |
| 0.013205 |
| 0.013421 |
| 0.013454 |
| 0.013294 |
| 0.013316 |
| 0.013389 |
| 0.013393 |
| 0.013174 |
| 0.013326 |
| 0.013073 |
| 0.012835 |
| 0.012866 |
| 0.012990 |
| 0.013150 |
| 0.013038 |
| 0.012763 |
| 0.012600 |
| 0.012709 |
| 0.012705 |
| 0.012669 |
| 0.012715 |
| 0.012596 |
| 0.012717 |
| 0.012617 |
| 0.012319 |
| 0.012451 |
| 0.012570 |
| 0.012577 |
| 0.012871 |
| 0.012969 |
| 0.013231 |
| 0.013298 |
| 0.013161 |
| 0.013157 |
| 0.013052 |
| 0.013283 |
| 0.013170 |
| 0.013138 |
| 0.013500 |
| 0.012925 |
| 0.012831 |
| 0.012779 |
| 0.012959 |
| 0.012625 |
| 0.012833 |
| 0.012851 |
| 0.013047 |
| 0.013191 |
| 0.013169 |
| 0.013226 |
| 0.012774 |
| 0.012843 |
| 0.013176 |
| 0.013109 |
| 0.013173 |
| 0.012852 |
| 0.012603 |
| 0.012345 |
| 0.012689 |
| 0.012616 |
| 0.012733 |
| 0.012257 |
| 0.012608 |
| 0.013013 |
| 0.013195 |
| 0.013259 |
| 0.013207 |
| 0.013239 |
| 0.013104 |
| 0.013529 |
| 0.013794 |
| 0.013812 |
| 0.014105 |
| 0.014203 |
| 0.014472 |
| 0.014325 |
| 0.014541 |
| 0.014448 |
| 0.014450 |
| 0.014413 |
| 0.014531 |
| 0.014767 |
| 0.014892 |
| 0.014854 |
| 0.014804 |
| 0.014914 |
| 0.015121 |
| 0.015254 |
| 0.015196 |
| 0.015569 |
| 0.015678 |
| 0.015954 |
| 0.015986 |
| 0.015969 |
| 0.015980 |
| 0.016000 |
| 0.016095 |
| 0.016089 |
| 0.016231 |
| 0.016198 |
| 0.016156 |
| 0.016231 |
| 0.016137 |
| 0.016125 |
| 0.016129 |
| 0.016190 |
| 0.016326 |
| 0.016339 |
| 0.016330 |
| 0.016359 |
| 0.016267 |
| 0.016231 |
| 0.016284 |
| 0.016371 |
| 0.016388 |
| 0.016218 |
| 0.016207 |
| 0.016198 |
| 0.016130 |
| 0.016119 |
| 0.016370 |
| 0.016182 |
| 0.016381 |
| 0.016360 |
| 0.016510 |
| 0.016427 |
| 0.016518 |
| 0.016456 |
| 0.016301 |
| 0.016277 |
| 0.016271 |
| 0.016101 |
| 0.016331 |
| 0.016763 |
| 0.016602 |
| 0.016476 |
| 0.016504 |
| 0.016348 |
| 0.016331 |
| 0.016097 |
| 0.016045 |
| 0.016047 |
| 0.016142 |
| 0.016046 |
| 0.015927 |
| 0.015822 |
| 0.015846 |
| 0.015687 |
| 0.015546 |
| 0.015353 |
| 0.015584 |
| 0.015660 |
| 0.015897 |
| 0.015782 |
| 0.015501 |
| 0.015307 |
| 0.015305 |
| 0.015397 |
| 0.015529 |
| 0.015546 |
| 0.015537 |
| 0.015491 |
| 0.015519 |
| 0.015190 |
| 0.015400 |
| 0.015403 |
| 0.015478 |
| 0.015533 |
| 0.015657 |
| 0.015940 |
| 0.016073 |
| 0.016131 |
| 0.016101 |
| 0.015961 |
| 0.016093 |
| 0.015869 |
| 0.015885 |
| 0.015972 |
| 0.015807 |
| 0.015465 |
| 0.015702 |
| 0.015605 |
| 0.015335 |
| 0.015177 |
| 0.015291 |
| 0.015466 |
| 0.015611 |
| 0.015774 |
| 0.015763 |
| 0.015693 |
| 0.015705 |
| 0.015962 |
| 0.015629 |
| 0.015192 |
| 0.015084 |
| 0.014794 |
| 0.014787 |
| 0.014789 |
| 0.014631 |
| 0.014477 |
| 0.014570 |
| 0.014673 |
| 0.015073 |
| 0.014893 |
| 0.015063 |
| 0.014976 |
| 0.014880 |
| 0.014894 |
| 0.015125 |
| 0.015224 |
| 0.015516 |
| 0.015687 |
| 0.015568 |
| 0.015426 |
| 0.015358 |
| 0.015710 |
| 0.015757 |
| 0.015528 |
| 0.015495 |
| 0.015660 |
| 0.015847 |
| 0.015715 |
| 0.015626 |
| 0.015541 |
| 0.015627 |
| 0.015483 |
| 0.015089 |
| 0.015276 |
| 0.015395 |
| 0.015576 |
| 0.015429 |
| 0.015673 |
| 0.015990 |
| 0.015899 |
| 0.016026 |
| 0.016185 |
| 0.016418 |
| 0.016618 |
| 0.016554 |
| 0.016484 |
| 0.016373 |
| 0.015866 |
| 0.016161 |
| 0.016318 |
| 0.016350 |
| 0.016878 |
| 0.017365 |
| 0.017074 |
| 0.017059 |
| 0.016950 |
| 0.016933 |
| 0.017056 |
| 0.016582 |
| 0.016621 |
| 0.017202 |
| 0.016990 |
| 0.016851 |
| 0.017183 |
| 0.017378 |
| 0.016922 |
| 0.016455 |
| 0.016382 |
| 0.016577 |
| 0.017139 |
| 0.016867 |
| 0.016531 |
| 0.016888 |
| 0.016599 |
| 0.016493 |
| 0.016607 |
| 0.016429 |
| 0.016556 |
| 0.016361 |
| 0.016244 |
| 0.016008 |
| 0.016239 |
| 0.016477 |
| 0.016531 |
| 0.016183 |
| 0.015807 |
| 0.016325 |
| 0.015917 |
| 0.015925 |
| 0.016281 |
| 0.016199 |
| 0.016008 |
| 0.016648 |
| 0.016589 |
| 0.016976 |
| 0.017041 |
| 0.017083 |
| 0.017286 |
| 0.017140 |
| 0.016983 |
| 0.016639 |
| 0.016084 |
| 0.015828 |
| 0.015754 |
| 0.015556 |
| 0.015501 |
| 0.015416 |
| 0.016138 |
| 0.016082 |
| 0.015870 |
| 0.015743 |
| 0.015366 |
| 0.015349 |
| 0.015040 |
| 0.015069 |
| 0.014961 |
| 0.014589 |
| 0.015028 |
| 0.015094 |
| 0.015050 |
| 0.015895 |
| 0.016192 |
| 0.016365 |
| 0.016458 |
| 0.016505 |
| 0.016418 |
| 0.016572 |
| 0.016535 |
| 0.016765 |
| 0.016734 |
| 0.016764 |
| 0.016960 |
| 0.016940 |
| 0.017200 |
| 0.017644 |
| 0.018030 |
| 0.018352 |
| 0.018473 |
| 0.018303 |
| 0.018237 |
| 0.018126 |
| 0.018539 |
| 0.018727 |
| 0.018966 |
| 0.018908 |
| 0.018902 |
| 0.018901 |
| 0.018699 |
| 0.018987 |
| 0.018982 |
| 0.018770 |
| 0.018569 |
| 0.018513 |
| 0.018544 |
| 0.018423 |
| 0.018024 |
| 0.018008 |
| 0.017960 |
| 0.017686 |
| 0.017739 |
| 0.017863 |
| 0.017667 |
| 0.017634 |
| 0.017397 |
| 0.017294 |
| 0.017391 |
| 0.017173 |
| 0.017047 |
| 0.017154 |
| 0.017524 |
| 0.017281 |
| 0.016700 |
| 0.016712 |
| 0.016396 |
| 0.016114 |
| 0.015897 |
| 0.016423 |
| 0.016521 |
| 0.016240 |
| 0.016770 |
| 0.015989 |
| 0.015409 |
| 0.015384 |
| 0.015419 |
| 0.015413 |
| 0.015720 |
| 0.015503 |
| 0.015591 |
| 0.015695 |
| 0.015993 |
| 0.016132 |
| 0.016679 |
| 0.016420 |
| 0.015984 |
| 0.015081 |
| 0.014724 |
| 0.014997 |
| 0.014785 |
| 0.014664 |
| 0.014612 |
| 0.014264 |
| 0.015247 |
| 0.015457 |
| 0.015523 |
| 0.016365 |
| 0.016637 |
| 0.016084 |
| 0.016179 |
| 0.016577 |
| 0.016685 |
| 0.016595 |
| 0.016820 |
| 0.017622 |
| 0.017937 |
| 0.017939 |
| 0.017945 |
| 0.017951 |
| 0.018318 |
| 0.017747 |
| 0.017605 |
| 0.017950 |
| 0.017589 |
| 0.017792 |
| 0.017582 |
| 0.017537 |
| 0.017632 |
| 0.017805 |
| 0.018251 |
| 0.018224 |
| 0.018164 |
| 0.018260 |
| 0.017835 |
| 0.018278 |
| 0.017973 |
| 0.017820 |
| 0.017386 |
| 0.017244 |
| 0.017118 |
| 0.017553 |
| 0.017414 |
| 0.017008 |
| 0.017473 |
| 0.017106 |
| 0.017002 |
| 0.016759 |
| 0.016643 |
| 0.017053 |
| 0.017134 |
| 0.017233 |
| 0.017071 |
| 0.016900 |
| 0.016909 |
| 0.016954 |
| 0.016641 |
| 0.016775 |
| 0.016631 |
| 0.016807 |
| 0.016522 |
| 0.016205 |
| 0.016076 |
| 0.015943 |
| 0.015947 |
| 0.015690 |
| 0.015880 |
| 0.016052 |
| 0.016001 |
| 0.016115 |
| 0.016105 |
| 0.015952 |
| 0.016001 |
| 0.015780 |
| 0.015650 |
| 0.015602 |
| 0.015733 |
| 0.015678 |
| 0.015697 |
| 0.015743 |
| 0.015833 |
| 0.015921 |
| 0.015770 |
| 0.015803 |
| 0.015616 |
| 0.015661 |
| 0.015603 |
| 0.015569 |
| 0.015421 |
| 0.015381 |
| 0.015448 |
| 0.015385 |
| 0.015163 |
| 0.015197 |
| 0.015139 |
| 0.015115 |
| 0.015115 |
| 0.015292 |
| 0.015301 |
| 0.015227 |
| 0.015152 |
| 0.015419 |
| 0.015528 |
| 0.015258 |
| 0.014888 |
| 0.014839 |
| 0.014690 |
| 0.014737 |
| 0.014557 |
| 0.014551 |
| 0.014635 |
| 0.014781 |
| 0.014815 |
| 0.014729 |
| 0.014717 |
| 0.014882 |
| 0.014797 |
| 0.014903 |
| 0.014710 |
| 0.014857 |
| 0.014756 |
| 0.014587 |
| 0.014501 |
| 0.014749 |
| 0.014854 |
| 0.014614 |
| 0.014615 |
| 0.014603 |
| 0.015008 |
| 0.014752 |
| 0.014840 |
| 0.014806 |
| 0.014697 |
| 0.014549 |
| 0.014326 |
| 0.014158 |
| 0.014015 |
| 0.014047 |
| 0.013955 |
| 0.014136 |
| 0.013914 |
| 0.013978 |
| 0.013763 |
| 0.013864 |
| 0.013818 |
| 0.013885 |
| 0.014048 |
| 0.014313 |
| 0.014106 |
| 0.013986 |
| 0.014339 |
| 0.013741 |
| 0.013939 |
| 0.013920 |
| 0.013729 |
| 0.013755 |
| 0.013637 |
| 0.013553 |
| 0.013713 |
| 0.013942 |
| 0.013867 |
| 0.014181 |
| 0.014311 |
| 0.014034 |
| 0.014017 |
| 0.014102 |
| 0.014230 |
| 0.014521 |
| 0.014198 |
| 0.014167 |
| 0.014310 |
| 0.014316 |
| 0.014117 |
| 0.013966 |
| 0.013974 |
| 0.013955 |
| 0.013825 |
| 0.014124 |
| 0.014120 |
| 0.014030 |
| 0.014230 |
| 0.014502 |
| 0.014554 |
| 0.014620 |
| 0.014852 |
| 0.014861 |
| 0.015084 |
| 0.015179 |
| 0.015010 |
| 0.014863 |
| 0.014950 |
| 0.015270 |
| 0.015502 |
| 0.015405 |
| 0.015517 |
| 0.015376 |
| 0.015265 |
| 0.015079 |
| 0.015389 |
| 0.015423 |
| 0.015478 |
| 0.015549 |
| 0.015920 |
| 0.016117 |
| 0.015897 |
| 0.015851 |
| 0.015913 |
| 0.015683 |
| 0.015442 |
| 0.015357 |
| 0.015292 |
| 0.015118 |
| 0.015203 |
| 0.014901 |
| 0.014827 |
| 0.014745 |
| 0.014814 |
| 0.014644 |
| 0.014754 |
| 0.014522 |
| 0.014525 |
| 0.014667 |
| 0.014917 |
| 0.014791 |
| 0.014613 |
| 0.014498 |
| 0.014707 |
| 0.014710 |
| 0.014782 |
| 0.014709 |
| 0.014691 |
| 0.014638 |
| 0.014882 |
| 0.014870 |
| 0.014561 |
| 0.014603 |
| 0.014434 |
| 0.014571 |
| 0.014547 |
| 0.015084 |
| 0.015048 |
| 0.015043 |
| 0.015386 |
| 0.015374 |