Историја дневних износа XOF /SRG пошто недеља, 15 новембар 2015.
Максимална је договор о
1 ЦФА франак БЦЕАО = 63.3904 суринамски гилдер
минималац на
1 ЦФА франак БЦЕАО = 5.3384 суринамски гилдер
Date | XOF/SRG |
---|---|
62.0169 | |
61.6798 | |
61.7399 | |
62.2716 | |
62.3016 | |
62.3291 | |
62.3802 | |
62.3872 | |
62.2643 | |
62.3097 | |
61.9859 | |
61.9871 | |
61.8678 | |
62.2545 | |
62.3768 | |
62.4558 | |
62.4835 | |
62.6328 | |
62.6376 | |
62.2934 | |
61.8021 | |
62.1977 | |
62.6238 | |
62.5983 | |
61.8388 | |
61.9888 | |
61.6630 | |
61.5745 | |
61.3321 | |
61.3984 | |
61.2659 | |
61.6391 | |
61.6514 | |
61.8528 | |
62.1844 | |
62.1434 | |
62.4879 | |
62.4913 | |
62.5870 | |
62.6011 | |
62.9326 | |
63.2348 | |
62.4715 | |
62.3035 | |
62.3997 | |
62.3689 | |
61.5966 | |
61.3865 | |
61.5653 | |
61.7364 | |
61.7766 | |
62.2631 | |
62.1091 | |
61.8760 | |
62.4045 | |
54.4213 | |
54.0645 | |
53.7954 | |
54.0543 | |
52.5368 | |
53.2512 | |
53.6726 | |
53.6038 | |
53.2107 | |
51.8220 | |
51.5863 | |
51.3392 | |
50.8480 | |
51.0823 | |
51.1854 | |
49.4891 | |
47.3982 | |
46.9546 | |
45.2252 | |
43.7338 | |
43.4495 | |
42.2633 | |
41.7861 | |
42.4853 | |
40.3549 | |
42.2433 | |
41.0724 | |
38.9388 | |
37.3576 | |
36.9384 | |
37.0869 | |
36.4862 | |
37.6487 | |
36.7727 | |
34.7259 | |
34.3158 | |
35.3174 | |
35.4313 | |
34.7323 | |
34.5710 | |
35.1168 | |
34.0964 | |
33.9127 | |
33.0799 | |
33.3470 | |
33.2929 | |
33.7211 | |
34.5613 | |
34.1830 | |
34.1106 | |
34.8573 | |
35.5581 | |
34.8001 | |
35.7417 | |
35.1544 | |
36.1557 | |
36.8346 | |
36.3001 | |
35.9501 | |
32.3786 | |
36.8610 | |
36.8597 | |
36.8707 | |
36.8283 | |
36.8100 | |
37.3474 | |
37.7397 | |
37.8110 | |
37.7819 | |
37.7569 | |
37.5830 | |
37.9987 | |
38.1424 | |
38.1220 | |
38.3632 | |
38.4022 | |
38.2540 | |
38.3112 | |
38.2860 | |
38.2234 | |
38.7035 | |
38.1831 | |
37.7014 | |
37.7246 | |
37.8116 | |
37.9212 | |
37.6159 | |
38.6809 | |
25.9770 | |
26.0528 | |
26.0798 | |
25.9366 | |
25.9886 | |
25.7278 | |
25.8264 | |
25.7206 | |
25.4399 | |
25.1376 | |
25.1904 | |
25.4936 | |
25.3632 | |
25.7450 | |
25.9307 | |
25.8753 | |
25.6838 | |
25.8261 | |
25.9761 | |
25.9076 | |
25.9953 | |
26.2786 | |
26.0011 | |
26.0192 | |
25.9895 | |
25.9168 | |
25.6035 | |
25.4314 | |
25.2808 | |
25.3989 | |
24.9007 | |
25.2613 | |
25.1901 | |
25.2087 | |
25.1506 | |
13.1752 | |
13.2434 | |
13.3396 | |
13.3199 | |
13.5027 | |
13.3187 | |
13.3634 | |
13.2638 | |
13.2457 | |
13.2926 | |
12.8999 | |
12.7200 | |
12.7144 | |
12.7232 | |
12.6580 | |
12.6900 | |
12.7117 | |
12.4834 | |
12.3299 | |
12.2120 | |
12.2040 | |
12.3382 | |
12.2913 | |
12.3537 | |
12.3000 | |
12.1668 | |
12.4419 | |
12.2136 | |
12.5377 | |
12.9551 | |
12.5860 | |
12.2322 | |
12.2577 | |
12.3882 | |
12.4777 | |
12.4757 | |
12.5240 | |
12.5797 | |
12.6636 | |
12.6153 | |
12.5280 | |
12.6053 | |
12.5248 | |
12.4272 | |
12.4460 | |
12.4720 | |
12.4927 | |
12.5822 | |
12.4890 | |
12.6402 | |
12.4961 | |
12.4342 | |
12.3124 | |
12.4296 | |
12.4781 | |
12.4333 | |
12.4966 | |
12.5885 | |
12.5756 | |
12.6826 | |
12.6682 | |
12.5982 | |
12.6242 | |
12.7648 | |
12.7090 | |
12.8364 | |
12.9109 | |
12.7218 | |
12.7884 | |
12.6551 | |
12.6777 | |
12.5783 | |
12.7228 | |
12.6643 | |
12.6102 | |
12.7414 | |
12.7996 | |
12.7252 | |
12.7073 | |
12.8334 | |
12.8352 | |
12.7367 | |
12.8229 | |
12.8389 | |
12.7508 | |
12.7971 | |
12.9517 | |
12.9350 | |
12.9033 | |
12.9658 | |
12.9670 | |
12.9561 | |
12.9160 | |
12.8242 | |
12.9207 | |
12.8152 | |
12.8722 | |
12.9385 | |
12.7065 | |
12.8670 | |
12.8700 | |
13.0247 | |
13.1156 | |
12.9597 | |
13.1497 | |
13.3400 | |
13.2189 | |
13.1023 | |
13.2030 | |
13.1833 | |
12.9195 | |
12.9143 | |
13.0738 | |
13.2360 | |
13.2540 | |
13.2624 | |
13.3544 | |
13.1904 | |
13.2502 | |
13.1494 | |
13.3504 | |
13.2756 | |
13.2241 | |
13.3032 | |
13.5762 | |
13.4549 | |
13.6802 | |
13.8679 | |
13.9818 | |
13.9340 | |
13.9692 | |
14.0402 | |
13.8989 | |
13.9142 | |
13.9139 | |
14.1025 | |
13.8724 | |
14.0790 | |
13.9693 | |
13.7926 | |
13.7073 | |
13.5194 | |
13.4330 | |
13.3501 | |
13.2545 | |
13.2945 | |
13.4026 | |
13.4502 | |
13.3624 | |
13.2335 | |
13.3601 | |
13.3936 | |
13.3032 | |
13.3454 | |
13.5048 | |
13.5540 | |
13.5274 | |
13.5238 | |
13.4514 | |
13.3290 | |
13.3713 | |
13.4194 | |
13.2863 | |
13.1849 | |
13.0215 | |
12.9811 | |
12.9886 | |
12.8092 | |
12.8489 | |
12.8683 | |
12.8891 | |
12.8787 | |
12.8594 | |
12.5620 | |
12.5756 | |
12.5522 | |
12.4546 | |
12.2304 | |
12.2007 | |
12.2728 | |
12.4729 | |
12.2856 | |
12.2188 | |
12.1464 | |
12.1935 | |
12.2476 | |
12.2126 | |
12.2942 | |
12.1897 | |
12.1523 | |
12.1374 | |
12.0016 | |
12.0142 | |
11.7576 | |
11.7251 | |
12.1980 | |
11.9568 | |
11.7987 | |
11.9362 | |
11.9886 | |
12.1736 | |
12.1096 | |
12.0503 | |
12.1345 | |
12.2154 | |
12.2184 | |
12.2311 | |
12.1576 | |
12.1825 | |
12.1781 | |
12.1544 | |
12.2451 | |
12.1753 | |
12.1288 | |
12.1340 | |
11.9485 | |
11.9833 | |
11.9578 | |
12.0088 | |
12.0929 | |
10.8131 | |
10.5945 | |
10.3402 | |
10.4594 | |
10.2741 | |
9.6720 | |
9.6924 | |
9.5581 | |
9.5514 | |
9.1805 | |
7.8717 | |
6.8144 | |
6.8137 | |
6.7495 | |
6.6761 | |
6.7097 | |
6.7647 | |
6.8474 | |
6.7545 | |
6.6475 | |
6.5844 | |
6.6544 | |
6.6226 | |
6.6492 | |
6.5641 | |
6.5194 | |
6.5952 | |
6.4288 | |
6.4256 | |
5.3384 | |
5.3586 |