Historyczny frank CFA / gulden surinamski
Historia stawek dziennych XOF /SRG ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 frank CFA = 65.8354 gulden surinamski
minimum na
1 frank CFA = 5.3384 gulden surinamski
| Date | XOF/SRG |
|---|---|
| 64.0934 | |
| 64.1012 | |
| 64.1242 | |
| 64.1399 | |
| 64.3057 | |
| 64.7288 | |
| 64.5756 | |
| 64.8582 | |
| 64.7082 | |
| 64.9896 | |
| 65.2322 | |
| 65.0675 | |
| 65.2805 | |
| 65.2991 | |
| 65.0771 | |
| 64.6998 | |
| 64.5044 | |
| 64.9276 | |
| 64.4218 | |
| 64.7067 | |
| 65.0910 | |
| 65.3990 | |
| 65.6386 | |
| 65.8354 | |
| 65.3375 | |
| 65.3360 | |
| 64.9555 | |
| 65.2521 | |
| 65.0730 | |
| 65.4895 | |
| 65.5191 | |
| 65.4965 | |
| 65.1918 | |
| 65.2069 | |
| 64.9195 | |
| 65.0093 | |
| 64.9541 | |
| 64.7433 | |
| 65.0634 | |
| 65.0877 | |
| 64.8578 | |
| 65.2032 | |
| 65.2732 | |
| 65.4368 | |
| 65.3526 | |
| 65.2314 | |
| 64.9631 | |
| 65.1305 | |
| 65.0430 | |
| 64.8800 | |
| 64.7335 | |
| 64.8503 | |
| 64.8573 | |
| 65.1152 | |
| 65.1838 | |
| 65.0500 | |
| 64.3934 | |
| 64.5590 | |
| 63.9280 | |
| 63.9978 | |
| 63.4491 | |
| 63.4571 | |
| 63.1142 | |
| 63.7870 | |
| 63.9458 | |
| 63.9582 | |
| 64.0415 | |
| 62.7212 | |
| 62.0771 | |
| 62.1099 | |
| 62.3622 | |
| 62.1338 | |
| 60.8750 | |
| 60.7871 | |
| 60.9755 | |
| 60.3985 | |
| 60.3783 | |
| 61.2487 | |
| 60.5098 | |
| 60.1911 | |
| 60.4811 | |
| 60.7736 | |
| 60.7794 | |
| 61.0851 | |
| 61.1985 | |
| 60.9470 | |
| 61.0865 | |
| 61.3118 | |
| 61.5075 | |
| 62.3003 | |
| 62.0397 | |
| 62.0963 | |
| 62.3401 | |
| 62.5168 | |
| 62.9453 | |
| 62.7776 | |
| 62.7752 | |
| 62.6364 | |
| 62.7901 | |
| 63.0689 | |
| 62.7784 | |
| 62.4648 | |
| 62.4703 | |
| 62.4744 | |
| 62.4680 | |
| 62.4640 | |
| 62.4713 | |
| 62.4678 | |
| 62.4689 | |
| 62.4733 | |
| 62.4666 | |
| 62.4664 | |
| 62.4710 | |
| 62.4982 | |
| 62.3385 | |
| 62.1405 | |
| 62.0278 | |
| 61.6798 | |
| 61.7399 | |
| 62.2716 | |
| 62.3016 | |
| 62.3291 | |
| 62.3802 | |
| 62.3872 | |
| 62.2643 | |
| 62.3097 | |
| 61.9859 | |
| 61.9871 | |
| 61.8678 | |
| 62.2545 | |
| 62.3768 | |
| 62.4558 | |
| 62.4835 | |
| 62.6328 | |
| 62.6376 | |
| 62.2934 | |
| 61.8021 | |
| 62.1977 | |
| 62.6238 | |
| 62.5983 | |
| 61.8388 | |
| 61.9888 | |
| 61.6630 | |
| 61.5745 | |
| 61.3321 | |
| 61.3984 | |
| 61.2659 | |
| 61.6391 | |
| 61.6514 | |
| 61.8528 | |
| 62.1844 | |
| 62.1434 | |
| 62.4879 | |
| 62.4913 | |
| 62.5870 | |
| 62.6011 | |
| 62.9326 | |
| 63.2348 | |
| 62.4715 | |
| 62.3035 | |
| 62.3997 | |
| 62.3689 | |
| 61.5966 | |
| 61.3865 | |
| 61.5653 | |
| 61.7364 | |
| 61.7766 | |
| 62.2631 | |
| 62.1091 | |
| 61.8760 | |
| 62.4045 | |
| 54.4213 | |
| 54.0645 | |
| 53.7954 | |
| 54.0543 | |
| 52.5368 | |
| 53.2512 | |
| 53.6726 | |
| 53.6038 | |
| 53.2107 | |
| 51.8220 | |
| 51.5863 | |
| 51.3392 | |
| 50.8480 | |
| 51.0823 | |
| 51.1854 | |
| 49.4891 | |
| 47.3982 | |
| 46.9546 | |
| 45.2252 | |
| 43.7338 | |
| 43.4495 | |
| 42.2633 | |
| 41.7861 | |
| 42.4853 | |
| 40.3549 | |
| 42.2433 | |
| 41.0724 | |
| 38.9388 | |
| 37.3576 | |
| 36.9384 | |
| 37.0869 | |
| 36.4862 | |
| 37.6487 | |
| 36.7727 | |
| 34.7259 | |
| 34.3158 | |
| 35.3174 | |
| 35.4313 | |
| 34.7323 | |
| 34.5710 | |
| 35.1168 | |
| 34.0964 | |
| 33.9127 | |
| 33.0799 | |
| 33.3470 | |
| 33.2929 | |
| 33.7211 | |
| 34.5613 | |
| 34.1830 | |
| 34.1106 | |
| 34.8573 | |
| 35.5581 | |
| 34.8001 | |
| 35.7417 | |
| 35.1544 | |
| 36.1557 | |
| 36.8346 | |
| 36.3001 | |
| 35.9501 | |
| 32.3786 | |
| 36.8610 | |
| 36.8597 | |
| 36.8707 | |
| 36.8283 | |
| 36.8100 | |
| 37.3474 | |
| 37.7397 | |
| 37.8110 | |
| 37.7819 | |
| 37.7569 | |
| 37.5830 | |
| 37.9987 | |
| 38.1424 | |
| 38.1220 | |
| 38.3632 | |
| 38.4022 | |
| 38.2540 | |
| 38.3112 | |
| 38.2860 | |
| 38.2234 | |
| 38.7035 | |
| 38.1831 | |
| 37.7014 | |
| 37.7246 | |
| 37.8116 | |
| 37.9212 | |
| 37.6159 | |
| 38.6809 | |
| 25.9770 | |
| 26.0528 | |
| 26.0798 | |
| 25.9366 | |
| 25.9886 | |
| 25.7278 | |
| 25.8264 | |
| 25.7206 | |
| 25.4399 | |
| 25.1376 | |
| 25.1904 | |
| 25.4936 | |
| 25.3632 | |
| 25.7450 | |
| 25.9307 | |
| 25.8753 | |
| 25.6838 | |
| 25.8261 | |
| 25.9761 | |
| 25.9076 | |
| 25.9953 | |
| 26.2786 | |
| 26.0011 | |
| 26.0192 | |
| 25.9895 | |
| 25.9168 | |
| 25.6035 | |
| 25.4314 | |
| 25.2808 | |
| 25.3989 | |
| 24.9007 | |
| 25.2613 | |
| 25.1901 | |
| 25.2087 | |
| 25.1506 | |
| 13.1752 | |
| 13.2434 | |
| 13.3396 | |
| 13.3199 | |
| 13.5027 | |
| 13.3187 | |
| 13.3634 | |
| 13.2638 | |
| 13.2457 | |
| 13.2926 | |
| 12.8999 | |
| 12.7200 | |
| 12.7144 | |
| 12.7232 | |
| 12.6580 | |
| 12.6900 | |
| 12.7117 | |
| 12.4834 | |
| 12.3299 | |
| 12.2120 | |
| 12.2040 | |
| 12.3382 | |
| 12.2913 | |
| 12.3537 | |
| 12.3000 | |
| 12.1668 | |
| 12.4419 | |
| 12.2136 | |
| 12.5377 | |
| 12.9551 | |
| 12.5860 | |
| 12.2322 | |
| 12.2577 | |
| 12.3882 | |
| 12.4777 | |
| 12.4757 | |
| 12.5240 | |
| 12.5797 | |
| 12.6636 | |
| 12.6153 | |
| 12.5280 | |
| 12.6053 | |
| 12.5248 | |
| 12.4272 | |
| 12.4460 | |
| 12.4720 | |
| 12.4927 | |
| 12.5822 | |
| 12.4890 | |
| 12.6402 | |
| 12.4961 | |
| 12.4342 | |
| 12.3124 | |
| 12.4296 | |
| 12.4781 | |
| 12.4333 | |
| 12.4966 | |
| 12.5885 | |
| 12.5756 | |
| 12.6826 | |
| 12.6682 | |
| 12.5982 | |
| 12.6242 | |
| 12.7648 | |
| 12.7090 | |
| 12.8364 | |
| 12.9109 | |
| 12.7218 | |
| 12.7884 | |
| 12.6551 | |
| 12.6777 | |
| 12.5783 | |
| 12.7228 | |
| 12.6643 | |
| 12.6102 | |
| 12.7414 | |
| 12.7996 | |
| 12.7252 | |
| 12.7073 | |
| 12.8334 | |
| 12.8352 | |
| 12.7367 | |
| 12.8229 | |
| 12.8389 | |
| 12.7508 | |
| 12.7971 | |
| 12.9517 | |
| 12.9350 | |
| 12.9033 | |
| 12.9658 | |
| 12.9670 | |
| 12.9561 | |
| 12.9160 | |
| 12.8242 | |
| 12.9207 | |
| 12.8152 | |
| 12.8722 | |
| 12.9385 | |
| 12.7065 | |
| 12.8670 | |
| 12.8700 | |
| 13.0247 | |
| 13.1156 | |
| 12.9597 | |
| 13.1497 | |
| 13.3400 | |
| 13.2189 | |
| 13.1023 | |
| 13.2030 | |
| 13.1833 | |
| 12.9195 | |
| 12.9143 | |
| 13.0738 | |
| 13.2360 | |
| 13.2540 | |
| 13.2624 | |
| 13.3544 | |
| 13.1904 | |
| 13.2502 | |
| 13.1494 | |
| 13.3504 | |
| 13.2756 | |
| 13.2241 | |
| 13.3032 | |
| 13.5762 | |
| 13.4549 | |
| 13.6802 | |
| 13.8679 | |
| 13.9818 | |
| 13.9340 | |
| 13.9692 | |
| 14.0402 | |
| 13.8989 | |
| 13.9142 | |
| 13.9139 | |
| 14.1025 | |
| 13.8724 | |
| 14.0790 | |
| 13.9693 | |
| 13.7926 | |
| 13.7073 | |
| 13.5194 | |
| 13.4330 | |
| 13.3501 | |
| 13.2545 | |
| 13.2945 | |
| 13.4026 | |
| 13.4502 | |
| 13.3624 | |
| 13.2335 | |
| 13.3601 | |
| 13.3936 | |
| 13.3032 | |
| 13.3454 | |
| 13.5048 | |
| 13.5540 | |
| 13.5274 | |
| 13.5238 | |
| 13.4514 | |
| 13.3290 | |
| 13.3713 | |
| 13.4194 | |
| 13.2863 | |
| 13.1849 | |
| 13.0215 | |
| 12.9811 | |
| 12.9886 | |
| 12.8092 | |
| 12.8489 | |
| 12.8683 | |
| 12.8891 | |
| 12.8787 | |
| 12.8594 | |
| 12.5620 | |
| 12.5756 | |
| 12.5522 | |
| 12.4546 | |
| 12.2304 | |
| 12.2007 | |
| 12.2728 | |
| 12.4729 | |
| 12.2856 | |
| 12.2188 | |
| 12.1464 | |
| 12.1935 | |
| 12.2476 | |
| 12.2126 | |
| 12.2942 | |
| 12.1897 | |
| 12.1523 | |
| 12.1374 | |
| 12.0016 | |
| 12.0142 | |
| 11.7576 | |
| 11.7251 | |
| 12.1980 | |
| 11.9568 | |
| 11.7987 | |
| 11.9362 | |
| 11.9886 | |
| 12.1736 | |
| 12.1096 | |
| 12.0503 | |
| 12.1345 | |
| 12.2154 | |
| 12.2184 | |
| 12.2311 | |
| 12.1576 | |
| 12.1825 | |
| 12.1781 | |
| 12.1544 | |
| 12.2451 | |
| 12.1753 | |
| 12.1288 | |
| 12.1340 | |
| 11.9485 | |
| 11.9833 | |
| 11.9578 | |
| 12.0088 | |
| 12.0929 | |
| 10.8131 | |
| 10.5945 | |
| 10.3402 | |
| 10.4594 | |
| 10.2741 | |
| 9.6720 | |
| 9.6924 | |
| 9.5581 | |
| 9.5514 | |
| 9.1805 | |
| 7.8717 | |
| 6.8144 | |
| 6.8137 | |
| 6.7495 | |
| 6.6761 | |
| 6.7097 | |
| 6.7647 | |
| 6.8474 | |
| 6.7545 | |
| 6.6475 | |
| 6.5844 | |
| 6.6544 | |
| 6.6226 | |
| 6.6492 | |
| 6.5641 | |
| 6.5194 | |
| 6.5952 | |
| 6.4288 | |
| 6.4256 | |
| 5.3384 | |
| 5.3586 |