Историја дневних износа XOF /TMT пошто субота, 1 јануар 2011.
Максимална је договор о
1 ЦФА франак БЦЕАО = 0.006694 туркменистански манат
минималац на
1 ЦФА франак БЦЕАО = 0.004841 туркменистански манат
Date | XOF/TMT |
---|---|
0.005733 | |
0.005685 | |
0.005669 | |
0.005812 | |
0.005737 | |
0.005782 | |
0.005810 | |
0.005832 | |
0.005808 | |
0.005789 | |
0.005750 | |
0.005748 | |
0.005748 | |
0.005797 | |
0.005804 | |
0.005840 | |
0.005859 | |
0.005906 | |
0.005879 | |
0.005845 | |
0.005744 | |
0.005783 | |
0.005865 | |
0.005856 | |
0.005710 | |
0.005736 | |
0.005663 | |
0.005694 | |
0.005647 | |
0.005661 | |
0.005592 | |
0.005667 | |
0.005713 | |
0.005735 | |
0.005774 | |
0.005792 | |
0.005831 | |
0.005837 | |
0.005871 | |
0.005884 | |
0.005903 | |
0.005997 | |
0.005872 | |
0.005839 | |
0.005838 | |
0.005829 | |
0.005743 | |
0.005715 | |
0.005713 | |
0.005785 | |
0.005802 | |
0.005868 | |
0.005870 | |
0.005917 | |
0.005846 | |
0.005738 | |
0.005702 | |
0.005677 | |
0.005716 | |
0.005730 | |
0.005725 | |
0.005806 | |
0.005817 | |
0.005795 | |
0.005727 | |
0.005697 | |
0.005677 | |
0.005679 | |
0.005633 | |
0.005569 | |
0.005535 | |
0.005467 | |
0.005506 | |
0.005360 | |
0.005275 | |
0.005289 | |
0.005252 | |
0.005182 | |
0.005247 | |
0.005148 | |
0.005367 | |
0.005405 | |
0.005309 | |
0.005357 | |
0.005318 | |
0.005424 | |
0.005442 | |
0.005476 | |
0.005458 | |
0.005417 | |
0.005363 | |
0.005569 | |
0.005661 | |
0.005613 | |
0.005573 | |
0.005720 | |
0.005748 | |
0.005709 | |
0.005586 | |
0.005636 | |
0.005624 | |
0.005732 | |
0.005895 | |
0.005856 | |
0.005798 | |
0.005992 | |
0.006052 | |
0.006033 | |
0.006105 | |
0.005992 | |
0.006059 | |
0.006088 | |
0.006063 | |
0.006030 | |
0.006045 | |
0.006034 | |
0.006022 | |
0.006021 | |
0.006026 | |
0.006015 | |
0.006082 | |
0.006201 | |
0.006189 | |
0.006212 | |
0.006657 | |
0.006182 | |
0.006199 | |
0.006259 | |
0.006275 | |
0.006302 | |
0.006353 | |
0.006312 | |
0.006284 | |
0.006284 | |
0.006263 | |
0.006354 | |
0.006299 | |
0.006112 | |
0.006348 | |
0.006349 | |
0.006383 | |
0.006374 | |
0.006468 | |
0.006523 | |
0.006527 | |
0.006536 | |
0.006506 | |
0.006496 | |
0.006434 | |
0.006464 | |
0.006426 | |
0.006374 | |
0.006323 | |
0.006279 | |
0.006367 | |
0.006363 | |
0.006323 | |
0.006429 | |
0.006490 | |
0.006492 | |
0.006448 | |
0.006439 | |
0.006479 | |
0.006444 | |
0.006507 | |
0.006556 | |
0.006521 | |
0.006530 | |
0.006482 | |
0.006480 | |
0.006388 | |
0.006319 | |
0.006346 | |
0.006327 | |
0.006229 | |
0.006319 | |
0.006279 | |
0.006303 | |
0.006308 | |
0.006249 | |
0.006276 | |
0.006333 | |
0.006324 | |
0.006387 | |
0.006311 | |
0.006336 | |
0.006280 | |
0.006293 | |
0.006298 | |
0.006130 | |
0.006053 | |
0.006037 | |
0.006018 | |
0.006017 | |
0.006068 | |
0.006049 | |
0.005953 | |
0.005833 | |
0.005840 | |
0.005784 | |
0.005818 | |
0.005792 | |
0.005798 | |
0.005827 | |
0.005778 | |
0.005902 | |
0.005743 | |
0.005974 | |
0.006082 | |
0.005946 | |
0.005789 | |
0.005783 | |
0.005838 | |
0.005920 | |
0.005880 | |
0.005938 | |
0.005958 | |
0.005990 | |
0.005994 | |
0.005918 | |
0.005942 | |
0.005903 | |
0.005910 | |
0.005875 | |
0.005908 | |
0.005905 | |
0.005955 | |
0.005922 | |
0.005950 | |
0.005900 | |
0.005871 | |
0.005816 | |
0.005866 | |
0.005888 | |
0.005894 | |
0.005866 | |
0.005923 | |
0.005913 | |
0.005984 | |
0.006016 | |
0.005962 | |
0.005978 | |
0.006025 | |
0.006001 | |
0.006040 | |
0.006082 | |
0.005989 | |
0.006039 | |
0.006018 | |
0.005990 | |
0.005959 | |
0.006010 | |
0.005994 | |
0.005985 | |
0.006024 | |
0.006032 | |
0.006023 | |
0.005996 | |
0.006037 | |
0.006049 | |
0.006025 | |
0.006049 | |
0.006064 | |
0.006036 | |
0.006035 | |
0.006101 | |
0.006099 | |
0.006066 | |
0.006122 | |
0.006142 | |
0.006132 | |
0.006101 | |
0.006073 | |
0.006077 | |
0.006058 | |
0.006047 | |
0.006130 | |
0.006007 | |
0.006104 | |
0.006088 | |
0.006135 | |
0.006198 | |
0.006150 | |
0.006195 | |
0.006289 | |
0.006226 | |
0.006195 | |
0.006206 | |
0.006243 | |
0.006132 | |
0.006100 | |
0.006185 | |
0.006265 | |
0.006257 | |
0.006266 | |
0.006273 | |
0.006229 | |
0.006243 | |
0.006205 | |
0.006282 | |
0.006243 | |
0.006221 | |
0.006291 | |
0.006366 | |
0.006385 | |
0.006446 | |
0.006533 | |
0.006608 | |
0.006593 | |
0.006559 | |
0.006656 | |
0.006601 | |
0.006584 | |
0.006582 | |
0.006590 | |
0.006616 | |
0.006582 | |
0.006617 | |
0.006625 | |
0.006558 | |
0.006564 | |
0.006387 | |
0.006427 | |
0.006352 | |
0.006288 | |
0.006283 | |
0.006350 | |
0.006361 | |
0.006263 | |
0.006224 | |
0.006195 | |
0.006235 | |
0.006272 | |
0.006294 | |
0.006265 | |
0.006260 | |
0.006326 | |
0.006400 | |
0.006399 | |
0.006346 | |
0.006402 | |
0.006242 | |
0.006194 | |
0.006314 | |
0.006325 | |
0.006228 | |
0.006122 | |
0.006083 | |
0.006071 | |
0.005978 | |
0.005950 | |
0.005977 | |
0.006018 | |
0.005962 | |
0.005999 | |
0.005835 | |
0.005833 | |
0.005821 | |
0.005775 | |
0.005672 | |
0.005656 | |
0.005688 | |
0.005785 | |
0.005703 | |
0.005668 | |
0.005640 | |
0.005658 | |
0.005682 | |
0.005678 | |
0.005728 | |
0.005689 | |
0.005698 | |
0.005690 | |
0.005635 | |
0.005605 | |
0.005572 | |
0.005557 | |
0.005652 | |
0.005700 | |
0.005657 | |
0.005689 | |
0.005869 | |
0.005960 | |
0.005928 | |
0.005899 | |
0.005940 | |
0.005980 | |
0.005981 | |
0.005987 | |
0.005952 | |
0.005964 | |
0.005961 | |
0.005951 | |
0.005994 | |
0.005960 | |
0.005937 | |
0.005940 | |
0.005876 | |
0.005860 | |
0.005903 | |
0.005942 | |
0.006033 | |
0.006038 | |
0.005962 | |
0.005960 | |
0.005987 | |
0.006055 | |
0.006111 | |
0.006064 | |
0.006021 | |
0.006017 | |
0.006063 | |
0.006099 | |
0.005972 | |
0.005992 | |
0.005907 | |
0.005841 | |
0.005872 | |
0.005922 | |
0.005992 | |
0.005943 | |
0.005827 | |
0.005772 | |
0.005825 | |
0.005795 | |
0.005819 | |
0.005838 | |
0.005792 | |
0.005840 | |
0.005815 | |
0.005647 | |
0.005705 | |
0.005735 | |
0.005740 | |
0.005879 | |
0.005902 | |
0.006048 | |
0.006061 | |
0.005973 | |
0.005998 | |
0.005971 | |
0.006039 | |
0.005962 | |
0.005987 | |
0.006192 | |
0.005913 | |
0.005881 | |
0.005847 | |
0.005916 | |
0.005756 | |
0.005851 | |
0.005899 | |
0.005965 | |
0.006051 | |
0.005996 | |
0.006021 | |
0.005830 | |
0.005858 | |
0.006037 | |
0.005951 | |
0.005948 | |
0.005803 | |
0.005731 | |
0.005640 | |
0.005835 | |
0.005769 | |
0.005846 | |
0.005639 | |
0.005789 | |
0.005967 | |
0.006049 | |
0.004932 | |
0.004920 | |
0.004925 | |
0.004884 | |
0.005042 | |
0.005141 | |
0.005185 | |
0.005283 | |
0.005313 | |
0.005405 | |
0.005352 | |
0.005419 | |
0.005405 | |
0.005409 | |
0.005398 | |
0.005425 | |
0.005520 | |
0.005560 | |
0.005534 | |
0.005498 | |
0.005516 | |
0.005583 | |
0.005621 | |
0.005605 | |
0.005705 | |
0.005730 | |
0.005806 | |
0.005816 | |
0.005831 | |
0.005839 | |
0.005876 | |
0.005918 | |
0.005912 | |
0.005950 | |
0.005910 | |
0.005897 | |
0.005906 | |
0.005912 | |
0.005928 | |
0.005956 | |
0.005977 | |
0.006029 | |
0.006019 | |
0.005994 | |
0.006004 | |
0.005971 | |
0.005984 | |
0.006012 | |
0.006054 | |
0.006033 | |
0.005968 | |
0.005967 | |
0.005955 | |
0.005928 | |
0.005877 | |
0.005941 | |
0.005889 | |
0.005939 | |
0.005923 | |
0.005994 | |
0.005952 | |
0.005979 | |
0.005969 | |
0.005890 | |
0.005877 | |
0.005869 | |
0.005832 | |
0.005878 | |
0.005992 | |
0.005943 | |
0.005890 | |
0.005900 | |
0.005876 | |
0.005865 | |
0.005802 | |
0.005761 | |
0.005741 | |
0.005816 | |
0.005798 | |
0.005784 | |
0.005762 | |
0.005763 | |
0.005715 | |
0.005673 | |
0.005588 | |
0.005684 | |
0.005701 | |
0.005796 | |
0.005748 | |
0.005679 | |
0.005623 | |
0.005601 | |
0.005638 | |
0.005685 | |
0.005695 | |
0.005676 | |
0.005670 | |
0.005656 | |
0.005577 | |
0.005586 | |
0.005630 | |
0.005664 | |
0.005664 | |
0.005678 | |
0.005806 | |
0.005823 | |
0.005868 | |
0.005844 | |
0.005785 | |
0.005811 | |
0.005710 | |
0.005731 | |
0.005728 | |
0.005719 | |
0.005621 | |
0.005674 | |
0.005632 | |
0.005566 | |
0.005524 | |
0.005558 | |
0.005606 | |
0.005674 | |
0.005627 | |
0.005635 | |
0.005600 | |
0.005615 | |
0.005702 | |
0.005550 | |
0.005469 | |
0.005434 | |
0.005365 | |
0.005358 | |
0.005390 | |
0.005324 | |
0.005286 | |
0.005346 | |
0.005344 | |
0.005468 | |
0.005421 | |
0.005478 | |
0.005440 | |
0.005435 | |
0.005463 | |
0.005566 | |
0.005582 | |
0.005675 | |
0.005751 | |
0.005713 | |
0.005689 | |
0.005693 | |
0.005793 | |
0.005791 | |
0.005745 | |
0.005705 | |
0.005747 | |
0.005816 | |
0.005778 | |
0.005725 | |
0.005683 | |
0.005694 | |
0.005653 | |
0.005505 | |
0.005544 | |
0.005618 | |
0.005673 | |
0.005653 | |
0.005730 | |
0.005833 | |
0.005786 | |
0.005866 | |
0.005924 | |
0.005977 | |
0.006041 | |
0.006048 | |
0.005977 | |
0.005939 | |
0.005892 | |
0.005928 | |
0.005936 | |
0.005924 | |
0.006137 | |
0.006304 | |
0.006248 | |
0.006266 | |
0.006177 | |
0.006199 | |
0.006241 | |
0.006451 | |
0.006429 | |
0.006448 | |
0.006468 | |
0.006467 | |
0.006454 | |
0.006437 | |
0.006445 | |
0.006444 | |
0.006458 | |
0.006414 | |
0.006440 | |
0.006105 | |
0.006088 | |
0.006109 | |
0.006099 | |
0.006129 | |
0.005783 | |
0.005771 | |
0.005739 | |
0.005746 | |
0.005762 | |
0.005772 | |
0.005765 | |
0.005761 | |
0.005784 | |
0.005762 | |
0.005774 | |
0.005762 |