Историјски туркменистански манат / ЦФА франак БЦЕАО

Историја дневних износа TMT /XOF пошто субота, 1 јануар 2011.

Максимална је договор о

1 туркменистански манат = 206.5798 ЦФА франак БЦЕАО

минималац на

1 туркменистански манат = 149.3775 ЦФА франак БЦЕАО

Историја Цена XOF / TMT

Date TMT/XOF
163.7036
164.1698
163.8037
163.6342
164.0118
161.2286
162.5680
161.0722
161.0687
160.3474
158.6503
160.0692
159.6403
158.8135
159.0392
162.3925
163.5868
161.4544
162.7616
161.3361
160.0282
158.9209
158.1511
157.4435
158.3925
159.7048
160.5597
160.1735
159.5288
159.1982
159.3068
159.4551
160.5416
161.4628
162.6825
161.7044
161.6980
162.2455
160.3987
160.4925
162.0367
159.6002
159.7662
158.3412
159.3258
159.2511
159.5253
160.9067
160.1669
160.8739
161.3071
161.1534
159.7974
160.2013
159.2310
158.5582
161.5884
162.2114
163.5542
163.2473
164.3253
166.6138
168.9192
165.6754
164.2850
162.7729
164.8465
171.6837
173.2467
172.9981
171.6527
172.9010
178.7378
178.6434
178.7388
181.6784
181.4617
179.5755
179.3256
182.0762
180.4971
179.5927
179.6203
177.6953
177.0488
177.9658
178.7315
176.6464
175.2598
171.8569
172.7566
173.2856
171.3021
170.2909
168.0480
168.6842
168.3988
169.3435
169.3242
167.3590
169.0624
170.8844
170.6564
170.7883
171.6244
171.4795
173.0415
174.5569
174.1325
174.0022
173.6268
171.3375
172.0606
172.5699
173.1657
173.5129
174.4200
175.8961
176.3951
172.0493
174.3106
172.9402
172.1166
171.4593
172.1758
172.7303
173.9265
173.9870
173.9865
172.4891
172.2825
171.2351
170.6728
169.3290
170.0851
171.0854
174.0918
172.9329
170.5122
170.7514
175.1339
174.3333
176.5756
175.6371
177.0698
176.6593
178.8338
176.4468
175.0367
174.3787
173.1781
172.6639
171.4875
171.3290
170.3369
169.9428
169.4078
166.7570
170.2957
171.2498
171.2986
171.5678
174.1380
174.9699
175.0423
172.8664
172.3604
170.4245
170.3497
169.0101
171.0654
174.2777
175.3760
176.1460
174.9415
174.5105
174.6810
172.2427
171.9010
172.5649
174.6211
175.5360
176.1427
176.0982
177.5208
179.5775
180.6765
182.9074
181.6079
186.5571
189.5764
189.0726
190.3891
192.9847
190.5877
194.2632
186.3197
185.0221
188.3537
186.6786
188.0444
184.3751
183.7708
182.6242
183.2287
184.5920
186.4616
179.5495
176.6393
178.1611
179.4331
174.8249
173.9699
175.1662
179.0241
177.4219
177.8196
174.4441
169.6329
170.7794
172.4741
166.8834
165.2468
165.7671
163.8017
166.8979
165.0393
164.2533
164.9401
165.8258
165.4256
165.7173
166.0684
166.0928
165.9550
166.2431
164.4077
161.2746
161.5717
160.9738
150.2180
161.7558
161.3083
159.7826
159.3626
158.6729
157.3963
158.4211
159.1233
159.1310
159.6729
157.3861
158.7616
163.6097
157.5252
157.5006
156.6633
156.8862
154.6102
153.2968
153.2112
153.0007
153.7146
153.9328
155.4227
154.7090
155.6259
156.8874
158.1477
159.2504
157.0684
157.1489
158.1450
155.5488
154.0720
154.0380
155.0762
155.3031
154.3432
155.1735
153.6861
152.5247
153.3495
153.1490
154.2666
154.3229
156.5515
158.2572
157.5672
158.0490
160.5318
158.2507
159.2531
158.6533
158.5207
160.0227
159.3269
157.9109
158.1206
156.5612
158.4594
157.8280
159.2364
158.9093
158.7855
163.1235
165.1981
165.6428
166.1635
166.1824
164.8063
165.3234
167.9775
171.4252
171.2297
172.8869
171.8924
172.6430
172.4873
171.6248
173.0556
169.4480
174.1158
167.4000
164.4073
168.1794
172.7448
172.9174
171.2914
168.9257
170.0776
168.4156
167.8391
166.9412
166.8384
168.9653
168.3011
169.4003
169.2006
170.2135
169.2478
169.3575
167.9375
168.8574
168.0605
169.4936
170.3196
171.9501
170.4697
169.8455
169.6522
170.4595
168.8213
169.1269
167.1015
166.2351
167.7240
167.2707
165.9739
166.6371
165.5667
164.4118
166.9862
165.5847
166.1711
166.9565
167.8232
166.3818
166.8439
167.0917
165.9932
165.7906
166.0323
166.7850
165.6315
165.3272
165.9873
165.3213
164.9078
165.6850
165.6963
163.8954
163.9737
164.8564
163.3526
162.8129
163.0918
163.9114
164.6524
164.5673
165.0601
165.3705
163.1385
166.4811
163.8324
164.2570
163.0071
161.3416
162.5894
161.4250
159.0153
160.6132
161.4242
161.1347
160.1739
163.0853
163.9220
161.6781
159.6282
159.8161
159.6037
159.4156
160.5302
160.1716
161.1518
159.1966
160.1837
160.7391
158.9655
157.0808
156.6169
155.1243
153.0643
151.3392
151.6727
152.4545
150.2335
151.4877
151.8922
151.9193
151.7464
151.1376
151.9245
151.1244
150.9432
152.4790
152.3490
156.5713
155.5968
157.4228
159.0449
159.1526
157.4696
157.2103
159.6737
160.6600
161.4095
160.3972
159.4365
158.8758
159.6232
159.7495
158.0791
156.2546
156.2829
157.5876
156.2033
160.1982
161.4552
158.3798
158.0989
160.5711
163.3514
164.3902
164.7139
167.2826
168.0642
167.3215
166.1638
167.7281
166.6942
171.3787
171.4441
171.8010
173.1735
176.3088
176.7954
175.8023
172.8741
175.3478
176.4354
177.3039
176.7473
175.9867
176.1110
174.5908
175.7641
175.4952
175.7538
177.4718
178.4242
179.4581
179.9593
176.9385
175.4407
176.7802
175.7646
170.3793
167.7884
168.6950
169.5111
168.3443
167.2259
167.1922
167.0368
168.0114
167.6602
167.7481
168.0476
166.8469
167.7858
168.4273
168.3551
170.1778
170.6564
169.4121
168.3024
165.7591
165.6252
167.7210
167.7987
167.0360
165.1569
163.6505
164.8974
166.0789
166.1820
164.9393
163.9618
167.4569
166.8940
169.2950
171.1966
170.3041
168.8631
166.8991
168.2618
171.6141
173.2568
171.6855
172.5703
171.8641
171.2959
172.6584
171.2395
171.9623
177.0990
175.2733
174.3815
174.2208
170.1089
169.4397
165.3555
164.9758
167.4167
166.7278
167.4705
165.6039
167.7168
167.0181
161.5017
169.1191
170.0450
171.0190
169.0197
173.7239
170.9071
169.5216
167.6422
165.2501
166.7744
166.0844
171.5185
170.7074
165.6369
168.0528
168.1100
172.3201
174.4910
177.3034
171.3840
173.3305
171.0524
177.3446
172.7435
167.5955
165.3292
202.7631
203.2450
203.0512
204.7626
198.3325
194.5046
192.8599
189.2859
188.2051
185.0007
186.8504
184.5266
185.0007
184.8615
185.2525
184.3182
181.1525
179.8468
180.6969
181.8955
181.2752
179.1234
177.8982
178.4043
175.2972
174.5049
172.2450
171.9447
171.4871
171.2744
170.1906
168.9692
169.1435
168.0773
169.2024
169.5680
169.3168
169.1579
168.6811
167.8940
167.2954
165.8757
166.1530
166.8465
166.5495
167.4650
167.1002
166.3443
165.1785
165.7650
167.5604
167.5822
167.9194
168.6833
170.1425
168.3171
169.8125
168.3871
168.8418
166.8249
168.0041
167.2545
167.5415
169.7893
170.1429
170.3855
171.4602
170.1270
166.8851
168.2640
169.7708
169.4782
170.1901
170.4918
172.3549
173.5905
174.1967
171.9343
172.4655
172.8819
173.5653
173.5217
174.9905
176.2870
178.9611
175.9414
175.4069
172.5267
173.9764
176.0958
177.8254
178.5315
177.3648
175.9150
175.6013
176.1933
176.3662
176.7954
179.2957
179.0212
177.6063
176.5423
176.5565
176.1242
172.2278
171.7444
170.4028
171.1042
172.8559
172.0972
175.1390
174.4836
174.5727
174.8575
177.9185
176.2477
177.5534
179.6581
181.0246
179.9055
178.3752
176.2378
177.7054
177.4617
178.5724
178.0885
175.3727
180.1694
182.8421
184.0162
186.4007
186.6441
185.5124
187.8236
189.1931
187.0470
187.1329
182.8768
184.4612
182.5612
183.8378
183.9899
183.0334
179.6483
179.1385
176.2151
173.8781
175.0512
175.7778
175.6615
172.6157
172.6689
174.0553
175.2785
174.0184
171.9438
173.0597
174.6829
175.9598
175.6371
176.9060
181.6532
180.3626
178.0054
176.2619
176.9046
174.5212
171.4441
172.8340
170.4674
168.8157
167.3116
165.5249
165.3534
167.2976
168.3914
169.7282
168.6889
168.4684
168.8079
162.9407
158.6395
160.0633
159.5886
161.8919
161.3154
160.2252
155.0070
155.5554
155.0869
154.6139
154.6397
154.9458
155.3635
155.1595
155.1771
154.8551
155.9078
155.2693
163.8115
164.2496
163.6877
163.9642
163.1555
172.9151
173.2728
174.2518
174.0410
173.5533
173.2485
173.4657
173.5768
172.8901
173.5391
173.1849
173.5510