Историјски паладијум / азербејџански манат
Историја дневних износа XPD /AZN пошто недеља, 28 јун 2015.
Максимална је договор о
1 паладијум = 5 551.0178 азербејџански манат
минималац на
1 паладијум = 0.0026 азербејџански манат
| Date | XPD/AZN |
|---|---|
| 1 721.4461 | |
| 1 758.2964 | |
| 1 783.6948 | |
| 1 702.2878 | |
| 1 712.2702 | |
| 1 753.2771 | |
| 1 756.0102 | |
| 1 635.3605 | |
| 1 623.6433 | |
| 1 612.9700 | |
| 1 523.1861 | |
| 1 619.9289 | |
| 1 675.9113 | |
| 1 590.3974 | |
| 1 657.2757 | |
| 1 698.1490 | |
| 1 867.1556 | |
| 2 071.9283 | |
| 2 016.3022 | |
| 1 636.1596 | |
| 1 656.0273 | |
| 1 838.2466 | |
| 1 847.5012 | |
| 1 674.9715 | |
| 1 888.9498 | |
| 1 929.8240 | |
| 1 914.1547 | |
| 1 947.8020 | |
| 1 938.3168 | |
| 2 052.3504 | |
| 2 090.3504 | |
| 2 121.9511 | |
| 2 063.8085 | |
| 2 081.0159 | |
| 2 130.4623 | |
| 2 117.4525 | |
| 2 154.8747 | |
| 2 097.8878 | |
| 2 176.7785 | |
| 2 163.9011 | |
| 2 173.8008 | |
| 2 095.1731 | |
| 2 105.6054 | |
| 2 215.8820 | |
| 2 390.9022 | |
| 2 286.5145 | |
| 2 393.0857 | |
| 2 413.8526 | |
| 2 519.9778 | |
| 2 587.7214 | |
| 2 634.0706 | |
| 2 564.6495 | |
| 2 602.6548 | |
| 2 553.2003 | |
| 2 534.0219 | |
| 2 455.4017 | |
| 2 450.5607 | |
| 2 576.0643 | |
| 2 654.5552 | |
| 2 680.4160 | |
| 2 794.5802 | |
| 2 916.0585 | |
| 2 984.4492 | |
| 2 912.3085 | |
| 3 065.8295 | |
| 3 013.2153 | |
| 2 850.8199 | |
| 3 201.3233 | |
| 3 196.9213 | |
| 3 147.5081 | |
| 3 180.1178 | |
| 3 441.4325 | |
| 3 233.1594 | |
| 3 149.7835 | |
| 3 371.9565 | |
| 3 421.3415 | |
| 3 713.4965 | |
| 3 798.6330 | |
| 3 492.3391 | |
| 3 768.8232 | |
| 3 843.4583 | |
| 3 471.2996 | |
| 3 656.4562 | |
| 3 399.8551 | |
| 3 653.6497 | |
| 3 796.8468 | |
| 3 751.3573 | |
| 3 411.1955 | |
| 3 166.9812 | |
| 3 655.5264 | |
| 3 298.7263 | |
| 3 196.8163 | |
| 3 161.8990 | |
| 3 049.1650 | |
| 3 407.7804 | |
| 3 470.4412 | |
| 3 393.0887 | |
| 3 440.6663 | |
| 3 576.8264 | |
| 3 766.2236 | |
| 3 702.4817 | |
| 4 407.1263 | |
| 4 056.5960 | |
| 5 116.4813 | |
| 4 240.1422 | |
| 4 086.6308 | |
| 4 022.3340 | |
| 3 880.1260 | |
| 3 978.6582 | |
| 3 647.1388 | |
| 3 185.0649 | |
| 3 254.2956 | |
| 3 116.0082 | |
| 3 344.6152 | |
| 2 994.5356 | |
| 2 862.4348 | |
| 3 166.7687 | |
| 3 063.6805 | |
| 3 354.1157 | |
| 3 648.6170 | |
| 3 460.1616 | |
| 3 493.2715 | |
| 3 506.0913 | |
| 3 431.8100 | |
| 3 596.2401 | |
| 3 255.8132 | |
| 3 346.2016 | |
| 3 222.0705 | |
| 3 568.6878 | |
| 4 104.3657 | |
| 4 231.2738 | |
| 4 094.3741 | |
| 4 440.6216 | |
| 4 432.9863 | |
| 4 575.9939 | |
| 4 515.4877 | |
| 4 411.8365 | |
| 4 855.5684 | |
| 4 799.5253 | |
| 4 577.5894 | |
| 4 398.9326 | |
| 4 688.1204 | |
| 4 822.3788 | |
| 4 839.4090 | |
| 4 661.7957 | |
| 4 942.3496 | |
| 5 036.2808 | |
| 5 066.4272 | |
| 4 965.5589 | |
| 4 787.7543 | |
| 4 572.4306 | |
| 4 537.5281 | |
| 4 324.1246 | |
| 4 471.4374 | |
| 4 069.6853 | |
| 3 960.7970 | |
| 4 010.2975 | |
| 4 093.8854 | |
| 4 077.1023 | |
| 3 984.5489 | |
| 3 830.9020 | |
| 3 977.3751 | |
| 4 043.2827 | |
| 4 054.7461 | |
| 4 050.3118 | |
| 4 007.2916 | |
| 3 956.4596 | |
| 3 924.6172 | |
| 3 995.1633 | |
| 4 046.3458 | |
| 4 011.8394 | |
| 3 975.2068 | |
| 4 235.0617 | |
| 3 792.5281 | |
| 4 022.9147 | |
| 3 996.2024 | |
| 4 097.6642 | |
| 4 032.4428 | |
| 3 861.8658 | |
| 3 892.5863 | |
| 3 943.3461 | |
| 3 927.6993 | |
| 3 824.5490 | |
| 3 678.9385 | |
| 3 685.6210 | |
| 3 822.8328 | |
| 3 570.0034 | |
| 3 963.2740 | |
| 3 495.1027 | |
| 3 362.1655 | |
| 3 303.5725 | |
| 3 249.7798 | |
| 3 327.3950 | |
| 3 312.9636 | |
| 3 458.4627 | |
| 3 355.4775 | |
| 3 399.7652 | |
| 3 437.2387 | |
| 3 267.8225 | |
| 3 171.6952 | |
| 3 290.8698 | |
| 3 704.4639 | |
| 3 732.6558 | |
| 3 701.9817 | |
| 3 965.0181 | |
| 3 026.0722 | |
| 2 766.6720 | |
| 4 269.7077 | |
| 4 353.5548 | |
| 4 501.2221 | |
| 4 291.8580 | |
| 4 011.8273 | |
| 3 952.2328 | |
| 3 896.8571 | |
| 4 259.5532 | |
| 3 635.5704 | |
| 3 461.0656 | |
| 3 249.9808 | |
| 3 185.9316 | |
| 3 375.0859 | |
| 3 209.5997 | |
| 3 153.6005 | |
| 3 064.3635 | |
| 2 964.8373 | |
| 2 882.3108 | |
| 3 035.8425 | |
| 3 062.6528 | |
| 2 998.5738 | |
| 2 918.8850 | |
| 2 833.9601 | |
| 2 848.9444 | |
| 2 825.7223 | |
| 2 741.7745 | |
| 2 634.0173 | |
| 2 613.6855 | |
| 2 521.3276 | |
| 2 522.4889 | |
| 2 436.1830 | |
| 2 425.1474 | |
| 2 648.6551 | |
| 2 601.5782 | |
| 2 672.3451 | |
| 2 654.9651 | |
| 2 637.9440 | |
| 2 631.1672 | |
| 2 484.8565 | |
| 2 359.6068 | |
| 2 263.4256 | |
| 2 277.8670 | |
| 2 274.7552 | |
| 2 258.1361 | |
| 2 293.1798 | |
| 2 349.3762 | |
| 2 358.8192 | |
| 2 320.3002 | |
| 2 353.6311 | |
| 2 433.9166 | |
| 2 692.4249 | |
| 2 693.6631 | |
| 2 617.5832 | |
| 2 612.3914 | |
| 2 636.1905 | |
| 2 485.6570 | |
| 2 361.2038 | |
| 2 326.3962 | |
| 2 271.0626 | |
| 2 327.2220 | |
| 2 259.0017 | |
| 2 222.5255 | |
| 2 158.8622 | |
| 2 116.9786 | |
| 2 153.2672 | |
| 2 077.6437 | |
| 2 055.9622 | |
| 1 954.4023 | |
| 1 982.4877 | |
| 1 876.9974 | |
| 1 938.2410 | |
| 1 858.2132 | |
| 1 909.8532 | |
| 1 848.0007 | |
| 1 836.0762 | |
| 1 806.6160 | |
| 1 808.0096 | |
| 1 675.3839 | |
| 1 666.5091 | |
| 1 672.4774 | |
| 1 619.8678 | |
| 1 568.7974 | |
| 1 685.6394 | |
| 1 561.5314 | |
| 1 584.9661 | |
| 1 560.8310 | |
| 1 566.8105 | |
| 1 636.0605 | |
| 1 612.1997 | |
| 1 606.1955 | |
| 1 690.5278 | |
| 1 740.7655 | |
| 1 699.0362 | |
| 1 679.6867 | |
| 1 687.1139 | |
| 1 700.6865 | |
| 1 632.5611 | |
| 1 650.1300 | |
| 1 674.5211 | |
| 1 710.9562 | |
| 1 587.5297 | |
| 1 594.1736 | |
| 1 664.1296 | |
| 1 687.9913 | |
| 1 658.0307 | |
| 1 661.6775 | |
| 1 792.0085 | |
| 1 747.7584 | |
| 1 666.2896 | |
| 1 731.3881 | |
| 1 855.7234 | |
| 1 867.7436 | |
| 1 917.5280 | |
| 1 861.8525 | |
| 1 817.2538 | |
| 1 765.3671 | |
| 1 741.1930 | |
| 1 719.0860 | |
| 1 697.9658 | |
| 1 711.1617 | |
| 1 683.1525 | |
| 1 685.0045 | |
| 1 703.5389 | |
| 1 641.2364 | |
| 1 632.2011 | |
| 1 655.7704 | |
| 1 583.5065 | |
| 1 553.7663 | |
| 1 552.9008 | |
| 1 581.1150 | |
| 1 592.0026 | |
| 1 669.7499 | |
| 1 586.9139 | |
| 1 599.1112 | |
| 1 525.6916 | |
| 1 497.1132 | |
| 1 489.8895 | |
| 1 441.5174 | |
| 1 460.9703 | |
| 1 422.1242 | |
| 1 429.8199 | |
| 1 476.6399 | |
| 1 468.4167 | |
| 1 522.0168 | |
| 1 422.9691 | |
| 1 346.9033 | |
| 1 302.4459 | |
| 1 373.7245 | |
| 1 392.4173 | |
| 1 400.9300 | |
| 1 369.3451 | |
| 1 369.4852 | |
| 1 376.7634 | |
| 1 367.5392 | |
| 1 391.4723 | |
| 1 338.5457 | |
| 1 302.6787 | |
| 1 343.0338 | |
| 1 344.9517 | |
| 1 362.5799 | |
| 1 356.7327 | |
| 1 443.3416 | |
| 1 418.0603 | |
| 1 344.0368 | |
| 1 357.3677 | |
| 1 313.4591 | |
| 1 204.9803 | |
| 1 163.4982 | |
| 1 215.9257 | |
| 1 263.3524 | |
| 1 327.9410 | |
| 1 258.3132 | |
| 1 234.7977 | |
| 1 128.6024 | |
| 1 011.7353 | |
| 1 012.0554 | |
| 983.9867 | |
| 1 010.3913 | |
| 1 065.8107 | |
| 1 155.6695 | |
| 1 114.8190 | |
| 1 088.6931 | |
| 1 095.8027 | |
| 1 111.5975 | |
| 1 104.4373 | |
| 1 133.1341 | |
| 1 128.4914 | |
| 1 118.2403 | |
| 1 114.3793 | |
| 1 025.4215 | |
| 917.7814 | |
| 60.0080 | |
| 58.7039 | |
| 51.3280 | |
| 51.9689 | |
| 50.0915 | |
| 50.6899 | |
| 51.7342 | |
| 55.3879 | |
| 56.1418 | |
| 58.3721 | |
| 56.7133 | |
| 53.3368 | |
| 50.6166 | |
| 53.9810 | |
| 57.4748 | |
| 59.6329 | |
| 58.9809 | |
| 54.3777 | |
| 47.6659 | |
| 49.5462 | |
| 51.5433 | |
| 50.6468 | |
| 49.9737 | |
| 50.4547 | |
| 47.5446 | |
| 49.0448 | |
| 53.3742 | |
| 54.0817 | |
| 36.1604 | |
| 35.5828 | |
| 35.7120 | |
| 35.9394 | |
| 35.8138 | |
| 35.5844 | |
| 624.8849 | |
| 710.4864 | |
| 715.6794 | |
| 719.9505 | |
| 725.9964 | |
| 720.4381 | |
| 681.5193 | |
| 649.5437 | |
| 619.2266 | |
| 605.1960 | |
| 631.6865 | |
| 634.8241 | |
| 643.9277 | |
| 636.4011 | |
| 633.9645 | |
| 643.2431 | |
| 642.9861 | |
| 690.3791 | |
| 708.8082 | |
| 698.5674 |