Günlük oranları Tarihi XPD /AZN beri Pazar, 28 Haziran 2015.
Maksimum varıldı
1 Paladyum = 5 551.0178 Azerbaycan manatı
üzerinde asgari
1 Paladyum = 0.0026 Azerbaycan manatı
Fiyat tarihinin AZN / XPD
| Date | XPD/AZN |
| | 1 721.4461 |
| | 1 758.2964 |
| | 1 783.6948 |
| | 1 702.2878 |
| | 1 712.2702 |
| | 1 753.2771 |
| | 1 756.0102 |
| | 1 635.3605 |
| | 1 623.6433 |
| | 1 612.9700 |
| | 1 523.1861 |
| | 1 619.9289 |
| | 1 675.9113 |
| | 1 590.3974 |
| | 1 657.2757 |
| | 1 698.1490 |
| | 1 867.1556 |
| | 2 071.9283 |
| | 2 016.3022 |
| | 1 636.1596 |
| | 1 656.0273 |
| | 1 838.2466 |
| | 1 847.5012 |
| | 1 674.9715 |
| | 1 888.9498 |
| | 1 929.8240 |
| | 1 914.1547 |
| | 1 947.8020 |
| | 1 938.3168 |
| | 2 052.3504 |
| | 2 090.3504 |
| | 2 121.9511 |
| | 2 063.8085 |
| | 2 081.0159 |
| | 2 130.4623 |
| | 2 117.4525 |
| | 2 154.8747 |
| | 2 097.8878 |
| | 2 176.7785 |
| | 2 163.9011 |
| | 2 173.8008 |
| | 2 095.1731 |
| | 2 105.6054 |
| | 2 215.8820 |
| | 2 390.9022 |
| | 2 286.5145 |
| | 2 393.0857 |
| | 2 413.8526 |
| | 2 519.9778 |
| | 2 587.7214 |
| | 2 634.0706 |
| | 2 564.6495 |
| | 2 602.6548 |
| | 2 553.2003 |
| | 2 534.0219 |
| | 2 455.4017 |
| | 2 450.5607 |
| | 2 576.0643 |
| | 2 654.5552 |
| | 2 680.4160 |
| | 2 794.5802 |
| | 2 916.0585 |
| | 2 984.4492 |
| | 2 912.3085 |
| | 3 065.8295 |
| | 3 013.2153 |
| | 2 850.8199 |
| | 3 201.3233 |
| | 3 196.9213 |
| | 3 147.5081 |
| | 3 180.1178 |
| | 3 441.4325 |
| | 3 233.1594 |
| | 3 149.7835 |
| | 3 371.9565 |
| | 3 421.3415 |
| | 3 713.4965 |
| | 3 798.6330 |
| | 3 492.3391 |
| | 3 768.8232 |
| | 3 843.4583 |
| | 3 471.2996 |
| | 3 656.4562 |
| | 3 399.8551 |
| | 3 653.6497 |
| | 3 796.8468 |
| | 3 751.3573 |
| | 3 411.1955 |
| | 3 166.9812 |
| | 3 655.5264 |
| | 3 298.7263 |
| | 3 196.8163 |
| | 3 161.8990 |
| | 3 049.1650 |
| | 3 407.7804 |
| | 3 470.4412 |
| | 3 393.0887 |
| | 3 440.6663 |
| | 3 576.8264 |
| | 3 766.2236 |
| | 3 702.4817 |
| | 4 407.1263 |
| | 4 056.5960 |
| | 5 116.4813 |
| | 4 240.1422 |
| | 4 086.6308 |
| | 4 022.3340 |
| | 3 880.1260 |
| | 3 978.6582 |
| | 3 647.1388 |
| | 3 185.0649 |
| | 3 254.2956 |
| | 3 116.0082 |
| | 3 344.6152 |
| | 2 994.5356 |
| | 2 862.4348 |
| | 3 166.7687 |
| | 3 063.6805 |
| | 3 354.1157 |
| | 3 648.6170 |
| | 3 460.1616 |
| | 3 493.2715 |
| | 3 506.0913 |
| | 3 431.8100 |
| | 3 596.2401 |
| | 3 255.8132 |
| | 3 346.2016 |
| | 3 222.0705 |
| | 3 568.6878 |
| | 4 104.3657 |
| | 4 231.2738 |
| | 4 094.3741 |
| | 4 440.6216 |
| | 4 432.9863 |
| | 4 575.9939 |
| | 4 515.4877 |
| | 4 411.8365 |
| | 4 855.5684 |
| | 4 799.5253 |
| | 4 577.5894 |
| | 4 398.9326 |
| | 4 688.1204 |
| | 4 822.3788 |
| | 4 839.4090 |
| | 4 661.7957 |
| | 4 942.3496 |
| | 5 036.2808 |
| | 5 066.4272 |
| | 4 965.5589 |
| | 4 787.7543 |
| | 4 572.4306 |
| | 4 537.5281 |
| | 4 324.1246 |
| | 4 471.4374 |
| | 4 069.6853 |
| | 3 960.7970 |
| | 4 010.2975 |
| | 4 093.8854 |
| | 4 077.1023 |
| | 3 984.5489 |
| | 3 830.9020 |
| | 3 977.3751 |
| | 4 043.2827 |
| | 4 054.7461 |
| | 4 050.3118 |
| | 4 007.2916 |
| | 3 956.4596 |
| | 3 924.6172 |
| | 3 995.1633 |
| | 4 046.3458 |
| | 4 011.8394 |
| | 3 975.2068 |
| | 4 235.0617 |
| | 3 792.5281 |
| | 4 022.9147 |
| | 3 996.2024 |
| | 4 097.6642 |
| | 4 032.4428 |
| | 3 861.8658 |
| | 3 892.5863 |
| | 3 943.3461 |
| | 3 927.6993 |
| | 3 824.5490 |
| | 3 678.9385 |
| | 3 685.6210 |
| | 3 822.8328 |
| | 3 570.0034 |
| | 3 963.2740 |
| | 3 495.1027 |
| | 3 362.1655 |
| | 3 303.5725 |
| | 3 249.7798 |
| | 3 327.3950 |
| | 3 312.9636 |
| | 3 458.4627 |
| | 3 355.4775 |
| | 3 399.7652 |
| | 3 437.2387 |
| | 3 267.8225 |
| | 3 171.6952 |
| | 3 290.8698 |
| | 3 704.4639 |
| | 3 732.6558 |
| | 3 701.9817 |
| | 3 965.0181 |
| | 3 026.0722 |
| | 2 766.6720 |
| | 4 269.7077 |
| | 4 353.5548 |
| | 4 501.2221 |
| | 4 291.8580 |
| | 4 011.8273 |
| | 3 952.2328 |
| | 3 896.8571 |
| | 4 259.5532 |
| | 3 635.5704 |
| | 3 461.0656 |
| | 3 249.9808 |
| | 3 185.9316 |
| | 3 375.0859 |
| | 3 209.5997 |
| | 3 153.6005 |
| | 3 064.3635 |
| | 2 964.8373 |
| | 2 882.3108 |
| | 3 035.8425 |
| | 3 062.6528 |
| | 2 998.5738 |
| | 2 918.8850 |
| | 2 833.9601 |
| | 2 848.9444 |
| | 2 825.7223 |
| | 2 741.7745 |
| | 2 634.0173 |
| | 2 613.6855 |
| | 2 521.3276 |
| | 2 522.4889 |
| | 2 436.1830 |
| | 2 425.1474 |
| | 2 648.6551 |
| | 2 601.5782 |
| | 2 672.3451 |
| | 2 654.9651 |
| | 2 637.9440 |
| | 2 631.1672 |
| | 2 484.8565 |
| | 2 359.6068 |
| | 2 263.4256 |
| | 2 277.8670 |
| | 2 274.7552 |
| | 2 258.1361 |
| | 2 293.1798 |
| | 2 349.3762 |
| | 2 358.8192 |
| | 2 320.3002 |
| | 2 353.6311 |
| | 2 433.9166 |
| | 2 692.4249 |
| | 2 693.6631 |
| | 2 617.5832 |
| | 2 612.3914 |
| | 2 636.1905 |
| | 2 485.6570 |
| | 2 361.2038 |
| | 2 326.3962 |
| | 2 271.0626 |
| | 2 327.2220 |
| | 2 259.0017 |
| | 2 222.5255 |
| | 2 158.8622 |
| | 2 116.9786 |
| | 2 153.2672 |
| | 2 077.6437 |
| | 2 055.9622 |
| | 1 954.4023 |
| | 1 982.4877 |
| | 1 876.9974 |
| | 1 938.2410 |
| | 1 858.2132 |
| | 1 909.8532 |
| | 1 848.0007 |
| | 1 836.0762 |
| | 1 806.6160 |
| | 1 808.0096 |
| | 1 675.3839 |
| | 1 666.5091 |
| | 1 672.4774 |
| | 1 619.8678 |
| | 1 568.7974 |
| | 1 685.6394 |
| | 1 561.5314 |
| | 1 584.9661 |
| | 1 560.8310 |
| | 1 566.8105 |
| | 1 636.0605 |
| | 1 612.1997 |
| | 1 606.1955 |
| | 1 690.5278 |
| | 1 740.7655 |
| | 1 699.0362 |
| | 1 679.6867 |
| | 1 687.1139 |
| | 1 700.6865 |
| | 1 632.5611 |
| | 1 650.1300 |
| | 1 674.5211 |
| | 1 710.9562 |
| | 1 587.5297 |
| | 1 594.1736 |
| | 1 664.1296 |
| | 1 687.9913 |
| | 1 658.0307 |
| | 1 661.6775 |
| | 1 792.0085 |
| | 1 747.7584 |
| | 1 666.2896 |
| | 1 731.3881 |
| | 1 855.7234 |
| | 1 867.7436 |
| | 1 917.5280 |
| | 1 861.8525 |
| | 1 817.2538 |
| | 1 765.3671 |
| | 1 741.1930 |
| | 1 719.0860 |
| | 1 697.9658 |
| | 1 711.1617 |
| | 1 683.1525 |
| | 1 685.0045 |
| | 1 703.5389 |
| | 1 641.2364 |
| | 1 632.2011 |
| | 1 655.7704 |
| | 1 583.5065 |
| | 1 553.7663 |
| | 1 552.9008 |
| | 1 581.1150 |
| | 1 592.0026 |
| | 1 669.7499 |
| | 1 586.9139 |
| | 1 599.1112 |
| | 1 525.6916 |
| | 1 497.1132 |
| | 1 489.8895 |
| | 1 441.5174 |
| | 1 460.9703 |
| | 1 422.1242 |
| | 1 429.8199 |
| | 1 476.6399 |
| | 1 468.4167 |
| | 1 522.0168 |
| | 1 422.9691 |
| | 1 346.9033 |
| | 1 302.4459 |
| | 1 373.7245 |
| | 1 392.4173 |
| | 1 400.9300 |
| | 1 369.3451 |
| | 1 369.4852 |
| | 1 376.7634 |
| | 1 367.5392 |
| | 1 391.4723 |
| | 1 338.5457 |
| | 1 302.6787 |
| | 1 343.0338 |
| | 1 344.9517 |
| | 1 362.5799 |
| | 1 356.7327 |
| | 1 443.3416 |
| | 1 418.0603 |
| | 1 344.0368 |
| | 1 357.3677 |
| | 1 313.4591 |
| | 1 204.9803 |
| | 1 163.4982 |
| | 1 215.9257 |
| | 1 263.3524 |
| | 1 327.9410 |
| | 1 258.3132 |
| | 1 234.7977 |
| | 1 128.6024 |
| | 1 011.7353 |
| | 1 012.0554 |
| | 983.9867 |
| | 1 010.3913 |
| | 1 065.8107 |
| | 1 155.6695 |
| | 1 114.8190 |
| | 1 088.6931 |
| | 1 095.8027 |
| | 1 111.5975 |
| | 1 104.4373 |
| | 1 133.1341 |
| | 1 128.4914 |
| | 1 118.2403 |
| | 1 114.3793 |
| | 1 025.4215 |
| | 917.7814 |
| | 60.0080 |
| | 58.7039 |
| | 51.3280 |
| | 51.9689 |
| | 50.0915 |
| | 50.6899 |
| | 51.7342 |
| | 55.3879 |
| | 56.1418 |
| | 58.3721 |
| | 56.7133 |
| | 53.3368 |
| | 50.6166 |
| | 53.9810 |
| | 57.4748 |
| | 59.6329 |
| | 58.9809 |
| | 54.3777 |
| | 47.6659 |
| | 49.5462 |
| | 51.5433 |
| | 50.6468 |
| | 49.9737 |
| | 50.4547 |
| | 47.5446 |
| | 49.0448 |
| | 53.3742 |
| | 54.0817 |
| | 36.1604 |
| | 35.5828 |
| | 35.7120 |
| | 35.9394 |
| | 35.8138 |
| | 35.5844 |
| | 624.8849 |
| | 710.4864 |
| | 715.6794 |
| | 719.9505 |
| | 725.9964 |
| | 720.4381 |
| | 681.5193 |
| | 649.5437 |
| | 619.2266 |
| | 605.1960 |
| | 631.6865 |
| | 634.8241 |
| | 643.9277 |
| | 636.4011 |
| | 633.9645 |
| | 643.2431 |
| | 642.9861 |
| | 690.3791 |
| | 708.8082 |
| | 698.5674 |