Историјски паладијум / кипарска фунта

Историја дневних износа XPD /CYP пошто недеља, 15 новембар 2015.

Максимална је договор о

1 паладијум = 1 753.6510 кипарска фунта

минималац на

1 паладијум = 0.0009 кипарска фунта

Историја Цена CYP / XPD

Date XPD/CYP
645.1938
643.5005
651.9953
624.8822
648.9841
677.3158
616.7030
688.0873
705.6995
710.0246
751.6300
741.6436
737.9946
771.2593
766.8172
765.6265
724.7544
721.2320
836.2897
908.2098
902.1342
841.8205
837.7429
844.5963
840.6198
985.0444
932.4059
934.0607
864.1205
813.1663
912.1760
791.0081
745.7658
723.5663
710.7653
705.5158
724.9223
736.8926
714.7189
760.3696
787.7714
669.9097
640.1754
597.1123
601.9257
568.1114
573.8656
548.9809
564.8872
580.6866
620.1546
651.2632
651.4075
619.7534
556.5134
552.5571
545.3236
521.3233
556.9635
506.0297
507.6493
509.4655
496.4198
486.5849
485.1731
473.5801
489.3964
479.4538
537.7923
514.8434
518.1571
501.8556
526.3066
525.3476
558.3610
567.3074
594.4457
544.8819
536.1911
539.6817
514.4000
503.2234
525.0036
526.5007
544.4916
550.9291
551.0691
555.0041
539.3982
578.9805
658.2029
570.6427
550.6233
544.0361
522.8555
544.3852
566.8513
496.5462
511.4824
496.0159
483.3979
481.6753
446.8627
478.8222
476.5144
505.8023
546.3723
527.9826
524.2230
481.7030
490.5737
495.0258
535.8278
553.9010
522.5707
533.2501
533.4640
556.2278
569.7484
565.3456
545.8576
543.9653
555.1304
553.0845
518.7128
515.1833
515.3421
486.8237
519.2236
532.5417
503.3273
521.3047
533.9263
582.4433
647.3590
635.4918
523.2482
526.0748
577.4325
581.1536
538.8668
606.6568
625.9669
617.5848
635.3759
630.8157
674.2221
679.4782
683.2612
661.0987
663.9109
677.5291
668.9427
680.1336
656.4370
681.4902
673.3990
665.8968
655.4299
664.2749
699.2646
753.5287
731.4252
769.1733
776.1678
802.5059
819.3271
824.6339
804.8422
810.3471
804.6187
813.5698
791.0359
795.2060
830.2195
851.6421
860.1038
886.7465
923.4554
948.7632
934.1919
988.5901
974.9870
924.8387
1 045.4476
1 048.5737
1 047.6371
1 068.5116
1 148.0936
1 111.1736
1 096.9020
1 174.4967
1 196.5833
1 316.4620
1 329.9203
1 249.8244
1 293.6147
1 306.3160
1 201.0720
1 257.4720
1 177.7796
1 237.6353
1 281.7501
1 258.4887
1 148.7448
1 074.4729
1 252.7430
1 088.5659
1 040.2726
1 034.8191
1 007.9166
1 097.5294
1 109.0805
1 093.3693
1 134.7401
1 165.7591
1 233.7532
1 189.8497
1 377.2320
1 276.2635
1 621.0555
1 301.7168
1 244.0568
1 224.8403
1 167.5288
1 219.8037
1 108.8704
961.0284
989.4207
949.1910
1 016.3689
913.7625
872.8112
965.7493
933.5377
1 026.7352
1 104.5573
1 027.5374
1 036.3234
1 039.2363
1 016.8633
1 071.1378
964.3045
984.5043
945.4924
1 039.7034
1 189.5329
1 234.3022
1 199.6589
1 297.4661
1 299.6471
1 326.1355
1 316.2785
1 287.4681
1 408.3983
1 391.9287
1 320.5104
1 270.7767
1 330.8669
1 361.2290
1 361.3809
1 313.3543
1 398.8919
1 427.5080
1 445.8207
1 414.5595
1 368.0827
1 320.9038
1 321.3541
1 264.3747
1 289.5389
1 150.0992
1 145.3570
1 158.1305
1 156.4234
1 137.7866
1 092.3938
1 127.1483
1 151.9894
1 147.4521
1 137.5345
1 127.1939
1 111.4373
1 110.5410
1 134.1442
1 165.2624
1 164.5853
1 152.2026
1 231.2770
1 119.9359
1 171.0937
1 167.3471
1 192.4801
1 175.8676
1 136.7921
1 137.6074
1 142.1986
1 142.4327
1 101.4600
1 072.3684
1 066.9883
1 119.7773
1 043.5724
1 157.6243
1 048.7691
1 018.7980
1 003.7404
993.3317
1 014.2746
1 004.3726
1 051.7733
1 036.8319
1 072.0816
1 082.6618
1 039.2603
1 000.0273
1 045.1135
1 172.0553
1 175.0673
1 178.4815
1 235.9051
966.4573
851.9557
1 287.6069
1 343.0153
1 426.2696
1 361.2859
1 264.1016
1 228.1198
1 215.7016
1 319.6232
1 122.4553
1 062.8649
997.4250
987.4143
1 041.9282
997.3111
978.7518
956.7537
920.4259
897.9446
937.8429
948.5987
924.3684
910.0654
887.8913
898.5650
883.5698
856.6155
819.6759
819.5496
780.7640
782.5314
746.7096
741.5872
817.1878
798.2156
815.8948
813.8278
803.4137
793.4961
761.1063
716.6740
691.8631
699.5730
700.2452
691.1270
703.7995
722.1183
720.2548
705.6144
718.8394
746.7306
817.9930
816.8639
799.2380
792.1933
797.4064
755.4174
719.6950
699.3791
683.0706
703.7301
676.8724
665.6363
645.8324
638.3043
652.1791
628.9488
622.4723
592.8368
594.9333
574.8181
584.1291
561.4624
572.6751
548.4664
549.1406
536.4614
528.8605
493.5814
494.1481
495.0300
476.5997
469.2929
508.2798
464.4110
465.4044
458.8585
460.0017
478.4035
476.0764
471.8962
499.7131
508.3195
499.2102
496.6515
491.9385
490.0151
470.3376
469.5264
471.4857
474.9560
442.9263
446.4571
459.2365
470.3792
465.8453
504.4422
488.6160
469.6017
485.1610
516.0191
524.6459
538.1731
538.6684
520.9010
511.9656
508.7083
502.5882
492.5678
495.3107
494.1315
497.7285
478.4582
484.2298
464.3189
455.9594
450.9392
459.0456
458.3482
483.3620
456.6495
466.1087
446.0590
440.5691
437.6797
429.9502
442.0098
433.1545
436.4297
454.5994
453.3388
469.6017
438.7756
419.1096
402.5600
432.1215
436.0330
442.5345
433.9156
443.5171
447.0368
435.0865
436.5078
422.9195
413.0141
425.8087
426.4167
433.2026
431.9302
410.2522
403.9688
399.6900
418.6509
411.9907
377.9643
369.4072
388.3703
402.0485
424.1946
402.1065
398.9924
361.0306
322.3070
329.8601
327.8130
337.1277
348.8571
372.4373
357.7163
348.6451
346.8229
355.8632
354.7352
362.8571
367.5236
368.8857
368.6301
347.9549
310.9356
20.5297
19.9842
17.5152
17.9045
17.6067
17.9348
18.1750
19.1162
19.2295
19.9868
19.6884
18.2024
17.2062
18.1583
18.7459
19.1650
18.8233
18.0847
16.2130
16.6042
17.0405
16.6572
16.6481
17.0414
16.2916
16.8465
18.3721
18.6169
18.6276
18.1707
18.3388
18.9968
18.7333
18.4704