Historique des taux quotidiens XPD /CYP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 once de palladium = 1 753.6510 livre chypriote
le minimum le
1 once de palladium = 0.0009 livre chypriote
Historique des prix CYP / XPD
Date | XPD/CYP |
| 533.4640 |
| 556.2278 |
| 569.7484 |
| 565.3456 |
| 545.8576 |
| 543.9653 |
| 555.1304 |
| 553.0845 |
| 518.7128 |
| 515.1833 |
| 515.3421 |
| 486.8237 |
| 519.2236 |
| 532.5417 |
| 503.3273 |
| 521.3047 |
| 533.9263 |
| 582.4433 |
| 647.3590 |
| 635.4918 |
| 523.2482 |
| 526.0748 |
| 577.4325 |
| 581.1536 |
| 538.8668 |
| 606.6568 |
| 625.9669 |
| 617.5848 |
| 635.3759 |
| 630.8157 |
| 674.2221 |
| 679.4782 |
| 683.2612 |
| 661.0987 |
| 663.9109 |
| 677.5291 |
| 668.9427 |
| 680.1336 |
| 656.4370 |
| 681.4902 |
| 673.3990 |
| 665.8968 |
| 655.4299 |
| 664.2749 |
| 699.2646 |
| 753.5287 |
| 731.4252 |
| 769.1733 |
| 776.1678 |
| 802.5059 |
| 819.3271 |
| 824.6339 |
| 804.8422 |
| 810.3471 |
| 804.6187 |
| 813.5698 |
| 791.0359 |
| 795.2060 |
| 830.2195 |
| 851.6421 |
| 860.1038 |
| 886.7465 |
| 923.4554 |
| 948.7632 |
| 934.1919 |
| 988.5901 |
| 974.9870 |
| 924.8387 |
| 1 045.4476 |
| 1 048.5737 |
| 1 047.6371 |
| 1 068.5116 |
| 1 148.0936 |
| 1 111.1736 |
| 1 096.9020 |
| 1 174.4967 |
| 1 196.5833 |
| 1 316.4620 |
| 1 329.9203 |
| 1 249.8244 |
| 1 293.6147 |
| 1 306.3160 |
| 1 201.0720 |
| 1 257.4720 |
| 1 177.7796 |
| 1 237.6353 |
| 1 281.7501 |
| 1 258.4887 |
| 1 148.7448 |
| 1 074.4729 |
| 1 252.7430 |
| 1 088.5659 |
| 1 040.2726 |
| 1 034.8191 |
| 1 007.9166 |
| 1 097.5294 |
| 1 109.0805 |
| 1 093.3693 |
| 1 134.7401 |
| 1 165.7591 |
| 1 233.7532 |
| 1 189.8497 |
| 1 377.2320 |
| 1 276.2635 |
| 1 621.0555 |
| 1 301.7168 |
| 1 244.0568 |
| 1 224.8403 |
| 1 167.5288 |
| 1 219.8037 |
| 1 108.8704 |
| 961.0284 |
| 989.4207 |
| 949.1910 |
| 1 016.3689 |
| 913.7625 |
| 872.8112 |
| 965.7493 |
| 933.5377 |
| 1 026.7352 |
| 1 104.5573 |
| 1 027.5374 |
| 1 036.3234 |
| 1 039.2363 |
| 1 016.8633 |
| 1 071.1378 |
| 964.3045 |
| 984.5043 |
| 945.4924 |
| 1 039.7034 |
| 1 189.5329 |
| 1 234.3022 |
| 1 199.6589 |
| 1 297.4661 |
| 1 299.6471 |
| 1 326.1355 |
| 1 316.2785 |
| 1 287.4681 |
| 1 408.3983 |
| 1 391.9287 |
| 1 320.5104 |
| 1 270.7767 |
| 1 330.8669 |
| 1 361.2290 |
| 1 361.3809 |
| 1 313.3543 |
| 1 398.8919 |
| 1 427.5080 |
| 1 445.8207 |
| 1 414.5595 |
| 1 368.0827 |
| 1 320.9038 |
| 1 321.3541 |
| 1 264.3747 |
| 1 289.5389 |
| 1 150.0992 |
| 1 145.3570 |
| 1 158.1305 |
| 1 156.4234 |
| 1 137.7866 |
| 1 092.3938 |
| 1 127.1483 |
| 1 151.9894 |
| 1 147.4521 |
| 1 137.5345 |
| 1 127.1939 |
| 1 111.4373 |
| 1 110.5410 |
| 1 134.1442 |
| 1 165.2624 |
| 1 164.5853 |
| 1 152.2026 |
| 1 231.2770 |
| 1 119.9359 |
| 1 171.0937 |
| 1 167.3471 |
| 1 192.4801 |
| 1 175.8676 |
| 1 136.7921 |
| 1 137.6074 |
| 1 142.1986 |
| 1 142.4327 |
| 1 101.4600 |
| 1 072.3684 |
| 1 066.9883 |
| 1 119.7773 |
| 1 043.5724 |
| 1 157.6243 |
| 1 048.7691 |
| 1 018.7980 |
| 1 003.7404 |
| 993.3317 |
| 1 014.2746 |
| 1 004.3726 |
| 1 051.7733 |
| 1 036.8319 |
| 1 072.0816 |
| 1 082.6618 |
| 1 039.2603 |
| 1 000.0273 |
| 1 045.1135 |
| 1 172.0553 |
| 1 175.0673 |
| 1 178.4815 |
| 1 235.9051 |
| 966.4573 |
| 851.9557 |
| 1 287.6069 |
| 1 343.0153 |
| 1 426.2696 |
| 1 361.2859 |
| 1 264.1016 |
| 1 228.1198 |
| 1 215.7016 |
| 1 319.6232 |
| 1 122.4553 |
| 1 062.8649 |
| 997.4250 |
| 987.4143 |
| 1 041.9282 |
| 997.3111 |
| 978.7518 |
| 956.7537 |
| 920.4259 |
| 897.9446 |
| 937.8429 |
| 948.5987 |
| 924.3684 |
| 910.0654 |
| 887.8913 |
| 898.5650 |
| 883.5698 |
| 856.6155 |
| 819.6759 |
| 819.5496 |
| 780.7640 |
| 782.5314 |
| 746.7096 |
| 741.5872 |
| 817.1878 |
| 798.2156 |
| 815.8948 |
| 813.8278 |
| 803.4137 |
| 793.4961 |
| 761.1063 |
| 716.6740 |
| 691.8631 |
| 699.5730 |
| 700.2452 |
| 691.1270 |
| 703.7995 |
| 722.1183 |
| 720.2548 |
| 705.6144 |
| 718.8394 |
| 746.7306 |
| 817.9930 |
| 816.8639 |
| 799.2380 |
| 792.1933 |
| 797.4064 |
| 755.4174 |
| 719.6950 |
| 699.3791 |
| 683.0706 |
| 703.7301 |
| 676.8724 |
| 665.6363 |
| 645.8324 |
| 638.3043 |
| 652.1791 |
| 628.9488 |
| 622.4723 |
| 592.8368 |
| 594.9333 |
| 574.8181 |
| 584.1291 |
| 561.4624 |
| 572.6751 |
| 548.4664 |
| 549.1406 |
| 536.4614 |
| 528.8605 |
| 493.5814 |
| 494.1481 |
| 495.0300 |
| 476.5997 |
| 469.2929 |
| 508.2798 |
| 464.4110 |
| 465.4044 |
| 458.8585 |
| 460.0017 |
| 478.4035 |
| 476.0764 |
| 471.8962 |
| 499.7131 |
| 508.3195 |
| 499.2102 |
| 496.6515 |
| 491.9385 |
| 490.0151 |
| 470.3376 |
| 469.5264 |
| 471.4857 |
| 474.9560 |
| 442.9263 |
| 446.4571 |
| 459.2365 |
| 470.3792 |
| 465.8453 |
| 504.4422 |
| 488.6160 |
| 469.6017 |
| 485.1610 |
| 516.0191 |
| 524.6459 |
| 538.1731 |
| 538.6684 |
| 520.9010 |
| 511.9656 |
| 508.7083 |
| 502.5882 |
| 492.5678 |
| 495.3107 |
| 494.1315 |
| 497.7285 |
| 478.4582 |
| 484.2298 |
| 464.3189 |
| 455.9594 |
| 450.9392 |
| 459.0456 |
| 458.3482 |
| 483.3620 |
| 456.6495 |
| 466.1087 |
| 446.0590 |
| 440.5691 |
| 437.6797 |
| 429.9502 |
| 442.0098 |
| 433.1545 |
| 436.4297 |
| 454.5994 |
| 453.3388 |
| 469.6017 |
| 438.7756 |
| 419.1096 |
| 402.5600 |
| 432.1215 |
| 436.0330 |
| 442.5345 |
| 433.9156 |
| 443.5171 |
| 447.0368 |
| 435.0865 |
| 436.5078 |
| 422.9195 |
| 413.0141 |
| 425.8087 |
| 426.4167 |
| 433.2026 |
| 431.9302 |
| 410.2522 |
| 403.9688 |
| 399.6900 |
| 418.6509 |
| 411.9907 |
| 377.9643 |
| 369.4072 |
| 388.3703 |
| 402.0485 |
| 424.1946 |
| 402.1065 |
| 398.9924 |
| 361.0306 |
| 322.3070 |
| 329.8601 |
| 327.8130 |
| 337.1277 |
| 348.8571 |
| 372.4373 |
| 357.7163 |
| 348.6451 |
| 346.8229 |
| 355.8632 |
| 354.7352 |
| 362.8571 |
| 367.5236 |
| 368.8857 |
| 368.6301 |
| 347.9549 |
| 310.9356 |
| 20.5297 |
| 19.9842 |
| 17.5152 |
| 17.9045 |
| 17.6067 |
| 17.9348 |
| 18.1750 |
| 19.1162 |
| 19.2295 |
| 19.9868 |
| 19.6884 |
| 18.2024 |
| 17.2062 |
| 18.1583 |
| 18.7459 |
| 19.1650 |
| 18.8233 |
| 18.0847 |
| 16.2130 |
| 16.6042 |
| 17.0405 |
| 16.6572 |
| 16.6481 |
| 17.0414 |
| 16.2916 |
| 16.8465 |
| 18.3721 |
| 18.6169 |
| 18.6276 |
| 18.1707 |
| 18.3388 |
| 18.9968 |
| 18.7333 |
| 18.4704 |