Историјски паладијум / хрватска куна
Историја дневних износа XPD /HRK пошто недеља, 28 јун 2015.
Максимална је договор о
1 паладијум = 22 683.4179 хрватска куна
минималац на
1 паладијум = 0.0114 хрватска куна
| Date | XPD/HRK |
|---|---|
| 8 307.3852 | |
| 8 284.5931 | |
| 8 392.8321 | |
| 8 043.9135 | |
| 8 355.1796 | |
| 8 718.7713 | |
| 7 938.7421 | |
| 8 858.4861 | |
| 9 084.1174 | |
| 9 139.9258 | |
| 9 676.5651 | |
| 9 547.4924 | |
| 9 501.1096 | |
| 9 928.6952 | |
| 9 872.6631 | |
| 9 856.0642 | |
| 9 331.0243 | |
| 9 284.8358 | |
| 10 765.6970 | |
| 11 691.2725 | |
| 11 612.0450 | |
| 10 836.7518 | |
| 10 785.5781 | |
| 10 872.4131 | |
| 10 822.8329 | |
| 12 678.3021 | |
| 12 003.5749 | |
| 12 025.1647 | |
| 11 123.9528 | |
| 10 468.6647 | |
| 11 742.3133 | |
| 10 182.3332 | |
| 9 601.3614 | |
| 9 314.6275 | |
| 9 149.5576 | |
| 9 082.4633 | |
| 9 331.9222 | |
| 9 485.9024 | |
| 9 200.0850 | |
| 9 789.0280 | |
| 10 140.8037 | |
| 8 623.4592 | |
| 8 240.9214 | |
| 7 687.8799 | |
| 7 748.1344 | |
| 7 313.3245 | |
| 7 387.0259 | |
| 7 067.2538 | |
| 7 272.2254 | |
| 7 475.9004 | |
| 7 985.0279 | |
| 8 385.1559 | |
| 8 386.4232 | |
| 7 978.3897 | |
| 7 163.7856 | |
| 7 113.7735 | |
| 7 018.7187 | |
| 6 711.7764 | |
| 7 170.0561 | |
| 6 514.4648 | |
| 6 535.4971 | |
| 6 558.5655 | |
| 6 389.9694 | |
| 6 263.1233 | |
| 6 245.6977 | |
| 6 097.3905 | |
| 6 300.2149 | |
| 6 172.5553 | |
| 6 923.4763 | |
| 6 627.8501 | |
| 6 670.1637 | |
| 6 460.1533 | |
| 6 775.8174 | |
| 6 762.8515 | |
| 7 188.6377 | |
| 7 303.4304 | |
| 7 652.0840 | |
| 7 008.9468 | |
| 6 903.0636 | |
| 6 945.6422 | |
| 6 622.0535 | |
| 6 478.5349 | |
| 6 758.4230 | |
| 6 777.8757 | |
| 7 009.5637 | |
| 7 100.8528 | |
| 7 060.7681 | |
| 7 151.7249 | |
| 6 945.1362 | |
| 7 453.4609 | |
| 8 475.0225 | |
| 7 346.0181 | |
| 7 088.9428 | |
| 7 003.1883 | |
| 6 731.0565 | |
| 7 008.3619 | |
| 7 297.5884 | |
| 6 392.2405 | |
| 6 585.5436 | |
| 6 386.3893 | |
| 6 223.2583 | |
| 6 201.2131 | |
| 5 752.6074 | |
| 6 163.7705 | |
| 6 133.9966 | |
| 6 511.6842 | |
| 7 033.7659 | |
| 6 797.0068 | |
| 6 748.4370 | |
| 6 201.0930 | |
| 6 315.2535 | |
| 6 372.9310 | |
| 6 898.2404 | |
| 7 130.7825 | |
| 6 727.0154 | |
| 6 866.6679 | |
| 6 866.7420 | |
| 7 161.3066 | |
| 7 333.8038 | |
| 7 277.8266 | |
| 7 026.5340 | |
| 7 002.4258 | |
| 7 146.6755 | |
| 7 120.5821 | |
| 6 677.1572 | |
| 6 632.0232 | |
| 6 634.3753 | |
| 6 266.9872 | |
| 6 683.6348 | |
| 6 855.4803 | |
| 6 479.7000 | |
| 6 710.6733 | |
| 6 873.1127 | |
| 7 497.7808 | |
| 8 333.0070 | |
| 8 181.0206 | |
| 6 736.2097 | |
| 6 772.7522 | |
| 7 434.8744 | |
| 7 481.2579 | |
| 6 937.3550 | |
| 7 810.4551 | |
| 8 057.9513 | |
| 7 951.7602 | |
| 8 179.6045 | |
| 8 120.6935 | |
| 8 679.0051 | |
| 8 746.6419 | |
| 8 795.5484 | |
| 8 510.1293 | |
| 8 546.1032 | |
| 8 732.7224 | |
| 8 610.3936 | |
| 8 756.2985 | |
| 8 449.8515 | |
| 8 772.2036 | |
| 8 669.3421 | |
| 8 572.4054 | |
| 8 437.9179 | |
| 8 551.6961 | |
| 9 001.6547 | |
| 9 700.5321 | |
| 9 415.7212 | |
| 9 902.0125 | |
| 9 991.6187 | |
| 10 331.5335 | |
| 10 547.1942 | |
| 10 616.3119 | |
| 10 362.8483 | |
| 10 432.9381 | |
| 10 357.9633 | |
| 10 472.8172 | |
| 10 183.6371 | |
| 10 237.4583 | |
| 10 685.8232 | |
| 10 965.7465 | |
| 11 074.4501 | |
| 11 416.0849 | |
| 11 886.0437 | |
| 12 214.3655 | |
| 12 013.9090 | |
| 12 714.3603 | |
| 12 584.0720 | |
| 11 915.7479 | |
| 13 489.4459 | |
| 13 524.8906 | |
| 13 514.2779 | |
| 13 769.2037 | |
| 14 803.0225 | |
| 14 305.0633 | |
| 14 115.2801 | |
| 15 117.0234 | |
| 15 388.8302 | |
| 16 932.8649 | |
| 17 102.1082 | |
| 15 983.5784 | |
| 16 622.6823 | |
| 16 796.8056 | |
| 15 428.0895 | |
| 16 136.6200 | |
| 15 117.4008 | |
| 15 736.8729 | |
| 16 453.7549 | |
| 16 166.7609 | |
| 14 758.6017 | |
| 13 794.5835 | |
| 16 083.4257 | |
| 14 000.3831 | |
| 13 384.6887 | |
| 13 291.9069 | |
| 12 955.1713 | |
| 14 103.5695 | |
| 14 340.0839 | |
| 14 063.1130 | |
| 14 586.1979 | |
| 15 007.7681 | |
| 15 938.6785 | |
| 15 373.1838 | |
| 17 817.1798 | |
| 16 467.8881 | |
| 20 944.1759 | |
| 16 823.3852 | |
| 16 020.0741 | |
| 15 755.9586 | |
| 15 005.1367 | |
| 15 668.1603 | |
| 14 268.6492 | |
| 12 361.0691 | |
| 12 717.7904 | |
| 12 194.5887 | |
| 13 028.4554 | |
| 11 732.8379 | |
| 11 221.1697 | |
| 12 419.7607 | |
| 12 039.6305 | |
| 13 190.2308 | |
| 14 179.7830 | |
| 13 200.3427 | |
| 13 329.7684 | |
| 13 369.1894 | |
| 13 045.9998 | |
| 13 754.8041 | |
| 12 349.1982 | |
| 12 610.9614 | |
| 12 120.4494 | |
| 13 285.4169 | |
| 15 211.0280 | |
| 15 805.5693 | |
| 15 367.8359 | |
| 16 614.9549 | |
| 16 659.0945 | |
| 16 997.1315 | |
| 16 910.4877 | |
| 16 509.0532 | |
| 18 035.5665 | |
| 17 811.0574 | |
| 16 918.8751 | |
| 16 284.6423 | |
| 17 031.8963 | |
| 17 444.5065 | |
| 17 460.5501 | |
| 16 843.5686 | |
| 17 968.2301 | |
| 18 392.4029 | |
| 18 633.2892 | |
| 18 280.7009 | |
| 17 703.5385 | |
| 17 073.9766 | |
| 17 182.0922 | |
| 16 362.6171 | |
| 16 688.4721 | |
| 15 210.5688 | |
| 14 893.4544 | |
| 14 827.0538 | |
| 14 980.1429 | |
| 14 961.1841 | |
| 14 691.5709 | |
| 14 142.6390 | |
| 14 567.3777 | |
| 14 872.4449 | |
| 14 860.5273 | |
| 14 693.5051 | |
| 14 528.1772 | |
| 14 325.9487 | |
| 14 286.9964 | |
| 14 582.5687 | |
| 15 040.5361 | |
| 15 049.8448 | |
| 14 898.2501 | |
| 15 908.9197 | |
| 14 487.5200 | |
| 15 167.0679 | |
| 15 126.8621 | |
| 15 424.5687 | |
| 15 209.2466 | |
| 14 670.0670 | |
| 14 655.4955 | |
| 14 707.9487 | |
| 14 711.3926 | |
| 14 167.4602 | |
| 13 803.4032 | |
| 13 733.3486 | |
| 14 308.6077 | |
| 13 330.1120 | |
| 14 866.4707 | |
| 13 503.0947 | |
| 13 114.9136 | |
| 12 965.4446 | |
| 12 852.7689 | |
| 13 233.2415 | |
| 12 974.9488 | |
| 13 592.9189 | |
| 13 444.8159 | |
| 13 894.0107 | |
| 13 984.7721 | |
| 13 433.9198 | |
| 12 951.6726 | |
| 13 488.7056 | |
| 15 125.2110 | |
| 15 256.8980 | |
| 15 356.7214 | |
| 16 109.7984 | |
| 12 561.5807 | |
| 11 034.6780 | |
| 16 502.2308 | |
| 17 175.5727 | |
| 18 191.3133 | |
| 17 322.6621 | |
| 16 097.9792 | |
| 15 624.1069 | |
| 15 459.2681 | |
| 16 765.7537 | |
| 14 280.6896 | |
| 13 564.0880 | |
| 12 694.8542 | |
| 12 561.4357 | |
| 13 243.7576 | |
| 12 675.9047 | |
| 12 439.5298 | |
| 12 156.1999 | |
| 11 705.5922 | |
| 11 411.9053 | |
| 11 939.1921 | |
| 12 082.5202 | |
| 11 745.0538 | |
| 11 554.0061 | |
| 11 260.7161 | |
| 11 378.1986 | |
| 11 183.7312 | |
| 10 824.3809 | |
| 10 360.7266 | |
| 10 367.9525 | |
| 9 863.8772 | |
| 9 874.9873 | |
| 9 427.2037 | |
| 9 467.3842 | |
| 10 302.5949 | |
| 10 077.4793 | |
| 10 304.8206 | |
| 10 281.6333 | |
| 10 154.6499 | |
| 10 029.9896 | |
| 9 632.3432 | |
| 9 083.1847 | |
| 8 767.8781 | |
| 8 872.4098 | |
| 8 888.8663 | |
| 8 750.0354 | |
| 8 913.3253 | |
| 9 151.0507 | |
| 9 169.3751 | |
| 8 969.3328 | |
| 9 120.4788 | |
| 9 475.7598 | |
| 10 367.2117 | |
| 10 347.7234 | |
| 10 124.6774 | |
| 10 059.6777 | |
| 10 121.8575 | |
| 9 571.0205 | |
| 9 109.6068 | |
| 8 860.2351 | |
| 8 667.6439 | |
| 8 930.7710 | |
| 8 600.2239 | |
| 8 442.9015 | |
| 8 194.9214 | |
| 8 094.8174 | |
| 8 250.3039 | |
| 7 937.8202 | |
| 7 860.2401 | |
| 7 523.6695 | |
| 7 551.4961 | |
| 7 293.0593 | |
| 7 423.9491 | |
| 7 129.4596 | |
| 7 272.3679 | |
| 6 947.9435 | |
| 6 947.6637 | |
| 6 812.4089 | |
| 6 707.9888 | |
| 6 263.0443 | |
| 6 266.0396 | |
| 6 286.6870 | |
| 6 057.4095 | |
| 5 947.4317 | |
| 6 446.7902 | |
| 5 887.7762 | |
| 5 885.0790 | |
| 5 802.0149 | |
| 5 809.7742 | |
| 6 058.1989 | |
| 6 007.8740 | |
| 5 969.7402 | |
| 6 302.2746 | |
| 6 409.0795 | |
| 6 296.1532 | |
| 6 276.6963 | |
| 6 205.1138 | |
| 6 181.3965 | |
| 5 945.4583 | |
| 5 945.4160 | |
| 5 974.2456 | |
| 6 016.0436 | |
| 5 624.6121 | |
| 5 660.5540 | |
| 5 840.0094 | |
| 5 973.1085 | |
| 5 922.3557 | |
| 5 929.1841 | |
| 6 422.4643 | |
| 6 211.1753 | |
| 5 975.4477 | |
| 6 161.9679 | |
| 6 543.0917 | |
| 6 666.3111 | |
| 6 835.2122 | |
| 6 849.5196 | |
| 6 620.1517 | |
| 6 605.8923 | |
| 6 555.1973 | |
| 6 476.6084 | |
| 6 358.6908 | |
| 6 394.4297 | |
| 6 386.5338 | |
| 6 422.1738 | |
| 6 510.7758 | |
| 6 238.0617 | |
| 6 137.5843 | |
| 6 211.2984 | |
| 5 952.3919 | |
| 5 840.4811 | |
| 5 766.3610 | |
| 5 863.9508 | |
| 5 824.5701 | |
| 6 124.5747 | |
| 5 784.9837 | |
| 5 897.2094 | |
| 5 636.7121 | |
| 5 572.3136 | |
| 5 543.9120 | |
| 5 444.6836 | |
| 5 597.0305 | |
| 5 477.1424 | |
| 5 536.2216 | |
| 5 760.7208 | |
| 5 744.7000 | |
| 5 944.1476 | |
| 5 546.1436 | |
| 5 309.7811 | |
| 5 114.7137 | |
| 5 485.2261 | |
| 5 527.3529 | |
| 5 645.1552 | |
| 5 530.9085 | |
| 5 628.8174 | |
| 5 678.3758 | |
| 5 521.3018 | |
| 5 546.7218 | |
| 5 347.8239 | |
| 5 243.3172 | |
| 5 387.9956 | |
| 5 410.5527 | |
| 5 509.4594 | |
| 5 494.0148 | |
| 5 218.9791 | |
| 5 159.3377 | |
| 5 122.1727 | |
| 5 383.0472 | |
| 5 326.2002 | |
| 4 876.3634 | |
| 4 762.8064 | |
| 4 997.0139 | |
| 5 170.2582 | |
| 5 459.9813 | |
| 5 173.7523 | |
| 5 137.0937 | |
| 4 630.4407 | |
| 4 137.0898 | |
| 4 229.5315 | |
| 4 201.0429 | |
| 4 319.6664 | |
| 4 474.1281 | |
| 4 769.1015 | |
| 4 584.6932 | |
| 4 473.7328 | |
| 4 435.7137 | |
| 4 559.1794 | |
| 4 535.6963 | |
| 4 638.3667 | |
| 4 704.2349 | |
| 4 709.7567 | |
| 4 712.1622 | |
| 4 448.2890 | |
| 3 980.3007 | |
| 262.1435 | |
| 256.3541 | |
| 224.6303 | |
| 230.7076 | |
| 224.7954 | |
| 229.5757 | |
| 232.2898 | |
| 244.6255 | |
| 246.1452 | |
| 255.8116 | |
| 251.8103 | |
| 232.9276 | |
| 220.2762 | |
| 233.1431 | |
| 241.1338 | |
| 246.1703 | |
| 242.9484 | |
| 234.2519 | |
| 211.0934 | |
| 215.8520 | |
| 221.7838 | |
| 217.7215 | |
| 218.2151 | |
| 223.1264 | |
| 213.1558 | |
| 220.2009 | |
| 239.4986 | |
| 242.8331 | |
| 243.2658 | |
| 236.6449 | |
| 239.8095 | |
| 247.0903 | |
| 243.7850 | |
| 240.1916 | |
| 4 198.1700 | |
| 4 663.9965 | |
| 4 715.5372 | |
| 4 627.3675 | |
| 4 656.5595 | |
| 4 684.1077 | |
| 4 426.5261 | |
| 4 192.1383 | |
| 3 915.6605 | |
| 3 904.7272 | |
| 4 055.4018 | |
| 3 954.6350 | |
| 4 174.1368 | |
| 4 144.5489 | |
| 4 174.7748 | |
| 4 199.3984 | |
| 4 284.7818 | |
| 4 516.5170 | |
| 4 626.9498 | |
| 4 502.7098 |