Storia delle tariffe giornaliere XPD /HRK dato che domenica, 28 giugno 2015.
Il massimo è stato raggiunto il
1 palladio = 22 683.4179 kuna croata
il minimo sul
1 palladio = 0.0114 kuna croata
Storico dei prezzi di HRK / XPD
| Date | XPD/HRK |
| | 8 307.3852 |
| | 8 284.5931 |
| | 8 392.8321 |
| | 8 043.9135 |
| | 8 355.1796 |
| | 8 718.7713 |
| | 7 938.7421 |
| | 8 858.4861 |
| | 9 084.1174 |
| | 9 139.9258 |
| | 9 676.5651 |
| | 9 547.4924 |
| | 9 501.1096 |
| | 9 928.6952 |
| | 9 872.6631 |
| | 9 856.0642 |
| | 9 331.0243 |
| | 9 284.8358 |
| | 10 765.6970 |
| | 11 691.2725 |
| | 11 612.0450 |
| | 10 836.7518 |
| | 10 785.5781 |
| | 10 872.4131 |
| | 10 822.8329 |
| | 12 678.3021 |
| | 12 003.5749 |
| | 12 025.1647 |
| | 11 123.9528 |
| | 10 468.6647 |
| | 11 742.3133 |
| | 10 182.3332 |
| | 9 601.3614 |
| | 9 314.6275 |
| | 9 149.5576 |
| | 9 082.4633 |
| | 9 331.9222 |
| | 9 485.9024 |
| | 9 200.0850 |
| | 9 789.0280 |
| | 10 140.8037 |
| | 8 623.4592 |
| | 8 240.9214 |
| | 7 687.8799 |
| | 7 748.1344 |
| | 7 313.3245 |
| | 7 387.0259 |
| | 7 067.2538 |
| | 7 272.2254 |
| | 7 475.9004 |
| | 7 985.0279 |
| | 8 385.1559 |
| | 8 386.4232 |
| | 7 978.3897 |
| | 7 163.7856 |
| | 7 113.7735 |
| | 7 018.7187 |
| | 6 711.7764 |
| | 7 170.0561 |
| | 6 514.4648 |
| | 6 535.4971 |
| | 6 558.5655 |
| | 6 389.9694 |
| | 6 263.1233 |
| | 6 245.6977 |
| | 6 097.3905 |
| | 6 300.2149 |
| | 6 172.5553 |
| | 6 923.4763 |
| | 6 627.8501 |
| | 6 670.1637 |
| | 6 460.1533 |
| | 6 775.8174 |
| | 6 762.8515 |
| | 7 188.6377 |
| | 7 303.4304 |
| | 7 652.0840 |
| | 7 008.9468 |
| | 6 903.0636 |
| | 6 945.6422 |
| | 6 622.0535 |
| | 6 478.5349 |
| | 6 758.4230 |
| | 6 777.8757 |
| | 7 009.5637 |
| | 7 100.8528 |
| | 7 060.7681 |
| | 7 151.7249 |
| | 6 945.1362 |
| | 7 453.4609 |
| | 8 475.0225 |
| | 7 346.0181 |
| | 7 088.9428 |
| | 7 003.1883 |
| | 6 731.0565 |
| | 7 008.3619 |
| | 7 297.5884 |
| | 6 392.2405 |
| | 6 585.5436 |
| | 6 386.3893 |
| | 6 223.2583 |
| | 6 201.2131 |
| | 5 752.6074 |
| | 6 163.7705 |
| | 6 133.9966 |
| | 6 511.6842 |
| | 7 033.7659 |
| | 6 797.0068 |
| | 6 748.4370 |
| | 6 201.0930 |
| | 6 315.2535 |
| | 6 372.9310 |
| | 6 898.2404 |
| | 7 130.7825 |
| | 6 727.0154 |
| | 6 866.6679 |
| | 6 866.7420 |
| | 7 161.3066 |
| | 7 333.8038 |
| | 7 277.8266 |
| | 7 026.5340 |
| | 7 002.4258 |
| | 7 146.6755 |
| | 7 120.5821 |
| | 6 677.1572 |
| | 6 632.0232 |
| | 6 634.3753 |
| | 6 266.9872 |
| | 6 683.6348 |
| | 6 855.4803 |
| | 6 479.7000 |
| | 6 710.6733 |
| | 6 873.1127 |
| | 7 497.7808 |
| | 8 333.0070 |
| | 8 181.0206 |
| | 6 736.2097 |
| | 6 772.7522 |
| | 7 434.8744 |
| | 7 481.2579 |
| | 6 937.3550 |
| | 7 810.4551 |
| | 8 057.9513 |
| | 7 951.7602 |
| | 8 179.6045 |
| | 8 120.6935 |
| | 8 679.0051 |
| | 8 746.6419 |
| | 8 795.5484 |
| | 8 510.1293 |
| | 8 546.1032 |
| | 8 732.7224 |
| | 8 610.3936 |
| | 8 756.2985 |
| | 8 449.8515 |
| | 8 772.2036 |
| | 8 669.3421 |
| | 8 572.4054 |
| | 8 437.9179 |
| | 8 551.6961 |
| | 9 001.6547 |
| | 9 700.5321 |
| | 9 415.7212 |
| | 9 902.0125 |
| | 9 991.6187 |
| | 10 331.5335 |
| | 10 547.1942 |
| | 10 616.3119 |
| | 10 362.8483 |
| | 10 432.9381 |
| | 10 357.9633 |
| | 10 472.8172 |
| | 10 183.6371 |
| | 10 237.4583 |
| | 10 685.8232 |
| | 10 965.7465 |
| | 11 074.4501 |
| | 11 416.0849 |
| | 11 886.0437 |
| | 12 214.3655 |
| | 12 013.9090 |
| | 12 714.3603 |
| | 12 584.0720 |
| | 11 915.7479 |
| | 13 489.4459 |
| | 13 524.8906 |
| | 13 514.2779 |
| | 13 769.2037 |
| | 14 803.0225 |
| | 14 305.0633 |
| | 14 115.2801 |
| | 15 117.0234 |
| | 15 388.8302 |
| | 16 932.8649 |
| | 17 102.1082 |
| | 15 983.5784 |
| | 16 622.6823 |
| | 16 796.8056 |
| | 15 428.0895 |
| | 16 136.6200 |
| | 15 117.4008 |
| | 15 736.8729 |
| | 16 453.7549 |
| | 16 166.7609 |
| | 14 758.6017 |
| | 13 794.5835 |
| | 16 083.4257 |
| | 14 000.3831 |
| | 13 384.6887 |
| | 13 291.9069 |
| | 12 955.1713 |
| | 14 103.5695 |
| | 14 340.0839 |
| | 14 063.1130 |
| | 14 586.1979 |
| | 15 007.7681 |
| | 15 938.6785 |
| | 15 373.1838 |
| | 17 817.1798 |
| | 16 467.8881 |
| | 20 944.1759 |
| | 16 823.3852 |
| | 16 020.0741 |
| | 15 755.9586 |
| | 15 005.1367 |
| | 15 668.1603 |
| | 14 268.6492 |
| | 12 361.0691 |
| | 12 717.7904 |
| | 12 194.5887 |
| | 13 028.4554 |
| | 11 732.8379 |
| | 11 221.1697 |
| | 12 419.7607 |
| | 12 039.6305 |
| | 13 190.2308 |
| | 14 179.7830 |
| | 13 200.3427 |
| | 13 329.7684 |
| | 13 369.1894 |
| | 13 045.9998 |
| | 13 754.8041 |
| | 12 349.1982 |
| | 12 610.9614 |
| | 12 120.4494 |
| | 13 285.4169 |
| | 15 211.0280 |
| | 15 805.5693 |
| | 15 367.8359 |
| | 16 614.9549 |
| | 16 659.0945 |
| | 16 997.1315 |
| | 16 910.4877 |
| | 16 509.0532 |
| | 18 035.5665 |
| | 17 811.0574 |
| | 16 918.8751 |
| | 16 284.6423 |
| | 17 031.8963 |
| | 17 444.5065 |
| | 17 460.5501 |
| | 16 843.5686 |
| | 17 968.2301 |
| | 18 392.4029 |
| | 18 633.2892 |
| | 18 280.7009 |
| | 17 703.5385 |
| | 17 073.9766 |
| | 17 182.0922 |
| | 16 362.6171 |
| | 16 688.4721 |
| | 15 210.5688 |
| | 14 893.4544 |
| | 14 827.0538 |
| | 14 980.1429 |
| | 14 961.1841 |
| | 14 691.5709 |
| | 14 142.6390 |
| | 14 567.3777 |
| | 14 872.4449 |
| | 14 860.5273 |
| | 14 693.5051 |
| | 14 528.1772 |
| | 14 325.9487 |
| | 14 286.9964 |
| | 14 582.5687 |
| | 15 040.5361 |
| | 15 049.8448 |
| | 14 898.2501 |
| | 15 908.9197 |
| | 14 487.5200 |
| | 15 167.0679 |
| | 15 126.8621 |
| | 15 424.5687 |
| | 15 209.2466 |
| | 14 670.0670 |
| | 14 655.4955 |
| | 14 707.9487 |
| | 14 711.3926 |
| | 14 167.4602 |
| | 13 803.4032 |
| | 13 733.3486 |
| | 14 308.6077 |
| | 13 330.1120 |
| | 14 866.4707 |
| | 13 503.0947 |
| | 13 114.9136 |
| | 12 965.4446 |
| | 12 852.7689 |
| | 13 233.2415 |
| | 12 974.9488 |
| | 13 592.9189 |
| | 13 444.8159 |
| | 13 894.0107 |
| | 13 984.7721 |
| | 13 433.9198 |
| | 12 951.6726 |
| | 13 488.7056 |
| | 15 125.2110 |
| | 15 256.8980 |
| | 15 356.7214 |
| | 16 109.7984 |
| | 12 561.5807 |
| | 11 034.6780 |
| | 16 502.2308 |
| | 17 175.5727 |
| | 18 191.3133 |
| | 17 322.6621 |
| | 16 097.9792 |
| | 15 624.1069 |
| | 15 459.2681 |
| | 16 765.7537 |
| | 14 280.6896 |
| | 13 564.0880 |
| | 12 694.8542 |
| | 12 561.4357 |
| | 13 243.7576 |
| | 12 675.9047 |
| | 12 439.5298 |
| | 12 156.1999 |
| | 11 705.5922 |
| | 11 411.9053 |
| | 11 939.1921 |
| | 12 082.5202 |
| | 11 745.0538 |
| | 11 554.0061 |
| | 11 260.7161 |
| | 11 378.1986 |
| | 11 183.7312 |
| | 10 824.3809 |
| | 10 360.7266 |
| | 10 367.9525 |
| | 9 863.8772 |
| | 9 874.9873 |
| | 9 427.2037 |
| | 9 467.3842 |
| | 10 302.5949 |
| | 10 077.4793 |
| | 10 304.8206 |
| | 10 281.6333 |
| | 10 154.6499 |
| | 10 029.9896 |
| | 9 632.3432 |
| | 9 083.1847 |
| | 8 767.8781 |
| | 8 872.4098 |
| | 8 888.8663 |
| | 8 750.0354 |
| | 8 913.3253 |
| | 9 151.0507 |
| | 9 169.3751 |
| | 8 969.3328 |
| | 9 120.4788 |
| | 9 475.7598 |
| | 10 367.2117 |
| | 10 347.7234 |
| | 10 124.6774 |
| | 10 059.6777 |
| | 10 121.8575 |
| | 9 571.0205 |
| | 9 109.6068 |
| | 8 860.2351 |
| | 8 667.6439 |
| | 8 930.7710 |
| | 8 600.2239 |
| | 8 442.9015 |
| | 8 194.9214 |
| | 8 094.8174 |
| | 8 250.3039 |
| | 7 937.8202 |
| | 7 860.2401 |
| | 7 523.6695 |
| | 7 551.4961 |
| | 7 293.0593 |
| | 7 423.9491 |
| | 7 129.4596 |
| | 7 272.3679 |
| | 6 947.9435 |
| | 6 947.6637 |
| | 6 812.4089 |
| | 6 707.9888 |
| | 6 263.0443 |
| | 6 266.0396 |
| | 6 286.6870 |
| | 6 057.4095 |
| | 5 947.4317 |
| | 6 446.7902 |
| | 5 887.7762 |
| | 5 885.0790 |
| | 5 802.0149 |
| | 5 809.7742 |
| | 6 058.1989 |
| | 6 007.8740 |
| | 5 969.7402 |
| | 6 302.2746 |
| | 6 409.0795 |
| | 6 296.1532 |
| | 6 276.6963 |
| | 6 205.1138 |
| | 6 181.3965 |
| | 5 945.4583 |
| | 5 945.4160 |
| | 5 974.2456 |
| | 6 016.0436 |
| | 5 624.6121 |
| | 5 660.5540 |
| | 5 840.0094 |
| | 5 973.1085 |
| | 5 922.3557 |
| | 5 929.1841 |
| | 6 422.4643 |
| | 6 211.1753 |
| | 5 975.4477 |
| | 6 161.9679 |
| | 6 543.0917 |
| | 6 666.3111 |
| | 6 835.2122 |
| | 6 849.5196 |
| | 6 620.1517 |
| | 6 605.8923 |
| | 6 555.1973 |
| | 6 476.6084 |
| | 6 358.6908 |
| | 6 394.4297 |
| | 6 386.5338 |
| | 6 422.1738 |
| | 6 510.7758 |
| | 6 238.0617 |
| | 6 137.5843 |
| | 6 211.2984 |
| | 5 952.3919 |
| | 5 840.4811 |
| | 5 766.3610 |
| | 5 863.9508 |
| | 5 824.5701 |
| | 6 124.5747 |
| | 5 784.9837 |
| | 5 897.2094 |
| | 5 636.7121 |
| | 5 572.3136 |
| | 5 543.9120 |
| | 5 444.6836 |
| | 5 597.0305 |
| | 5 477.1424 |
| | 5 536.2216 |
| | 5 760.7208 |
| | 5 744.7000 |
| | 5 944.1476 |
| | 5 546.1436 |
| | 5 309.7811 |
| | 5 114.7137 |
| | 5 485.2261 |
| | 5 527.3529 |
| | 5 645.1552 |
| | 5 530.9085 |
| | 5 628.8174 |
| | 5 678.3758 |
| | 5 521.3018 |
| | 5 546.7218 |
| | 5 347.8239 |
| | 5 243.3172 |
| | 5 387.9956 |
| | 5 410.5527 |
| | 5 509.4594 |
| | 5 494.0148 |
| | 5 218.9791 |
| | 5 159.3377 |
| | 5 122.1727 |
| | 5 383.0472 |
| | 5 326.2002 |
| | 4 876.3634 |
| | 4 762.8064 |
| | 4 997.0139 |
| | 5 170.2582 |
| | 5 459.9813 |
| | 5 173.7523 |
| | 5 137.0937 |
| | 4 630.4407 |
| | 4 137.0898 |
| | 4 229.5315 |
| | 4 201.0429 |
| | 4 319.6664 |
| | 4 474.1281 |
| | 4 769.1015 |
| | 4 584.6932 |
| | 4 473.7328 |
| | 4 435.7137 |
| | 4 559.1794 |
| | 4 535.6963 |
| | 4 638.3667 |
| | 4 704.2349 |
| | 4 709.7567 |
| | 4 712.1622 |
| | 4 448.2890 |
| | 3 980.3007 |
| | 262.1435 |
| | 256.3541 |
| | 224.6303 |
| | 230.7076 |
| | 224.7954 |
| | 229.5757 |
| | 232.2898 |
| | 244.6255 |
| | 246.1452 |
| | 255.8116 |
| | 251.8103 |
| | 232.9276 |
| | 220.2762 |
| | 233.1431 |
| | 241.1338 |
| | 246.1703 |
| | 242.9484 |
| | 234.2519 |
| | 211.0934 |
| | 215.8520 |
| | 221.7838 |
| | 217.7215 |
| | 218.2151 |
| | 223.1264 |
| | 213.1558 |
| | 220.2009 |
| | 239.4986 |
| | 242.8331 |
| | 243.2658 |
| | 236.6449 |
| | 239.8095 |
| | 247.0903 |
| | 243.7850 |
| | 240.1916 |
| | 4 198.1700 |
| | 4 663.9965 |
| | 4 715.5372 |
| | 4 627.3675 |
| | 4 656.5595 |
| | 4 684.1077 |
| | 4 426.5261 |
| | 4 192.1383 |
| | 3 915.6605 |
| | 3 904.7272 |
| | 4 055.4018 |
| | 3 954.6350 |
| | 4 174.1368 |
| | 4 144.5489 |
| | 4 174.7748 |
| | 4 199.3984 |
| | 4 284.7818 |
| | 4 516.5170 |
| | 4 626.9498 |
| | 4 502.7098 |