Историјски паладијум / перуански нови сол
Историја дневних износа XPD /PEN пошто недеља, 28 јун 2015.
Максимална је договор о
1 паладијум = 12 165.8387 перуански нови сол
минималац на
1 паладијум = 0.0055 перуански нови сол
| Date | XPD/PEN |
|---|---|
| 4 267.0557 | |
| 4 269.4686 | |
| 4 331.0875 | |
| 4 157.0336 | |
| 4 289.1296 | |
| 4 562.4158 | |
| 4 214.5354 | |
| 4 651.1502 | |
| 4 778.4357 | |
| 4 848.2896 | |
| 5 193.5151 | |
| 5 196.0951 | |
| 5 165.1956 | |
| 5 333.2850 | |
| 5 210.3699 | |
| 5 172.7151 | |
| 4 959.8414 | |
| 4 968.4901 | |
| 5 648.9713 | |
| 6 281.1091 | |
| 6 063.9892 | |
| 5 683.4540 | |
| 5 690.4350 | |
| 5 767.0612 | |
| 5 709.8907 | |
| 6 691.2111 | |
| 6 226.2408 | |
| 6 259.7771 | |
| 5 813.9748 | |
| 5 508.1577 | |
| 6 173.2572 | |
| 5 350.8742 | |
| 4 989.5387 | |
| 4 829.4048 | |
| 4 740.1638 | |
| 4 703.2254 | |
| 4 833.6246 | |
| 4 881.5103 | |
| 4 818.5037 | |
| 5 108.9938 | |
| 5 352.1709 | |
| 4 639.4883 | |
| 4 475.7066 | |
| 4 201.9988 | |
| 4 224.3216 | |
| 4 016.5694 | |
| 4 054.9967 | |
| 3 820.3938 | |
| 4 006.9492 | |
| 4 065.1454 | |
| 4 420.3633 | |
| 4 576.0592 | |
| 4 634.9040 | |
| 4 396.7593 | |
| 3 960.5869 | |
| 3 943.8638 | |
| 3 890.2037 | |
| 3 717.5751 | |
| 3 961.5161 | |
| 3 581.1862 | |
| 3 616.2927 | |
| 3 605.1706 | |
| 3 431.1232 | |
| 3 458.7386 | |
| 3 467.1232 | |
| 3 451.3493 | |
| 3 535.5503 | |
| 3 292.5920 | |
| 3 636.9718 | |
| 3 461.1365 | |
| 3 535.6387 | |
| 3 403.8603 | |
| 3 482.3388 | |
| 3 457.0718 | |
| 3 700.7251 | |
| 3 705.3903 | |
| 3 911.9271 | |
| 3 624.0120 | |
| 3 574.5827 | |
| 3 576.0549 | |
| 3 436.7540 | |
| 3 351.1887 | |
| 3 485.4055 | |
| 3 525.3187 | |
| 3 654.9260 | |
| 3 697.5356 | |
| 3 739.1132 | |
| 3 812.6861 | |
| 3 701.0737 | |
| 4 059.2163 | |
| 4 579.1835 | |
| 3 959.2450 | |
| 3 824.1276 | |
| 3 802.8537 | |
| 3 697.2163 | |
| 3 875.1384 | |
| 4 074.2276 | |
| 3 560.4782 | |
| 3 625.4381 | |
| 3 547.4724 | |
| 3 418.7817 | |
| 3 364.7496 | |
| 3 122.1693 | |
| 3 307.6118 | |
| 3 319.4815 | |
| 3 510.1200 | |
| 3 837.2760 | |
| 3 715.7897 | |
| 3 657.4799 | |
| 3 333.0919 | |
| 3 382.5270 | |
| 3 440.9757 | |
| 3 722.4979 | |
| 3 845.8037 | |
| 3 580.2909 | |
| 3 658.2419 | |
| 3 654.3769 | |
| 3 737.7830 | |
| 3 832.1343 | |
| 3 851.6880 | |
| 3 723.7295 | |
| 3 726.3230 | |
| 3 812.2072 | |
| 3 852.3720 | |
| 3 629.3427 | |
| 3 627.2611 | |
| 3 623.0871 | |
| 3 465.0358 | |
| 3 654.7760 | |
| 3 737.8028 | |
| 3 500.0645 | |
| 3 604.4927 | |
| 3 699.9097 | |
| 4 067.2432 | |
| 4 509.0284 | |
| 4 460.8557 | |
| 3 604.4576 | |
| 3 640.7108 | |
| 4 035.5177 | |
| 4 080.9461 | |
| 3 735.3607 | |
| 4 166.8697 | |
| 4 365.7379 | |
| 4 366.4858 | |
| 4 424.0761 | |
| 4 363.4708 | |
| 4 580.5134 | |
| 4 624.3258 | |
| 4 636.4943 | |
| 4 503.6569 | |
| 4 534.7369 | |
| 4 632.4302 | |
| 4 633.2824 | |
| 4 677.0123 | |
| 4 547.0125 | |
| 4 613.6129 | |
| 4 567.4315 | |
| 4 550.1214 | |
| 4 488.2089 | |
| 4 486.8183 | |
| 4 741.6142 | |
| 5 094.5204 | |
| 4 901.5413 | |
| 5 179.2123 | |
| 5 216.9202 | |
| 5 467.0318 | |
| 5 568.8717 | |
| 5 741.4849 | |
| 5 600.4544 | |
| 5 743.1696 | |
| 5 675.5702 | |
| 5 651.0516 | |
| 5 462.8908 | |
| 5 497.9124 | |
| 5 827.7243 | |
| 5 991.7058 | |
| 6 140.1181 | |
| 6 296.8619 | |
| 6 632.3544 | |
| 6 693.3331 | |
| 6 494.9090 | |
| 6 860.8801 | |
| 6 755.9959 | |
| 6 432.9316 | |
| 7 238.9525 | |
| 7 217.2058 | |
| 7 137.8170 | |
| 7 171.4313 | |
| 7 804.9704 | |
| 7 502.8526 | |
| 7 374.0465 | |
| 7 893.9194 | |
| 8 023.4748 | |
| 8 643.7342 | |
| 8 896.6147 | |
| 8 033.2063 | |
| 8 560.7593 | |
| 8 753.0857 | |
| 7 920.3272 | |
| 8 240.1700 | |
| 7 730.5053 | |
| 8 315.9123 | |
| 8 733.3478 | |
| 8 646.2206 | |
| 7 857.0139 | |
| 7 273.3832 | |
| 8 426.6065 | |
| 7 461.8901 | |
| 7 108.7207 | |
| 6 926.4703 | |
| 6 751.6537 | |
| 7 439.2469 | |
| 7 495.1441 | |
| 7 446.1137 | |
| 7 630.1820 | |
| 8 027.8815 | |
| 8 496.1582 | |
| 8 205.5708 | |
| 9 808.5014 | |
| 8 842.3059 | |
| 11 253.3895 | |
| 9 476.7547 | |
| 8 977.8853 | |
| 8 919.5479 | |
| 8 773.2324 | |
| 9 004.8978 | |
| 8 257.5392 | |
| 7 247.4910 | |
| 7 532.3059 | |
| 7 267.6260 | |
| 7 855.5626 | |
| 7 123.5578 | |
| 6 828.4812 | |
| 7 603.2744 | |
| 7 297.4853 | |
| 7 908.7212 | |
| 8 599.2277 | |
| 8 166.5903 | |
| 8 205.8042 | |
| 8 190.0184 | |
| 7 950.8069 | |
| 8 644.5743 | |
| 7 908.4060 | |
| 8 099.5011 | |
| 7 803.2035 | |
| 8 614.0936 | |
| 9 883.5007 | |
| 10 148.6374 | |
| 9 903.8262 | |
| 10 647.2544 | |
| 10 668.3943 | |
| 10 936.0626 | |
| 10 398.7244 | |
| 10 118.5676 | |
| 11 299.0904 | |
| 11 013.6821 | |
| 10 714.2986 | |
| 10 221.9453 | |
| 10 755.2374 | |
| 10 880.3377 | |
| 10 853.2676 | |
| 10 347.5506 | |
| 10 727.2745 | |
| 11 287.6436 | |
| 11 314.0927 | |
| 11 119.7100 | |
| 10 226.0838 | |
| 9 737.2970 | |
| 9 976.4525 | |
| 9 510.0411 | |
| 9 774.1169 | |
| 8 864.1325 | |
| 8 624.6144 | |
| 8 622.7708 | |
| 8 790.4686 | |
| 8 740.9975 | |
| 8 532.2620 | |
| 8 195.2958 | |
| 8 510.2609 | |
| 8 592.9279 | |
| 8 608.2335 | |
| 8 621.2151 | |
| 8 515.9399 | |
| 8 361.8817 | |
| 8 279.8657 | |
| 8 453.7902 | |
| 8 565.0888 | |
| 8 483.3851 | |
| 8 556.3262 | |
| 8 930.7210 | |
| 8 054.8454 | |
| 8 503.6827 | |
| 8 419.9325 | |
| 8 618.0023 | |
| 8 501.8825 | |
| 8 137.0582 | |
| 8 117.8398 | |
| 8 268.3593 | |
| 8 142.8836 | |
| 7 931.2408 | |
| 7 746.6071 | |
| 7 745.7710 | |
| 7 986.4159 | |
| 7 414.4181 | |
| 8 211.7836 | |
| 7 206.8136 | |
| 6 916.2975 | |
| 6 874.1179 | |
| 6 736.2692 | |
| 6 846.7533 | |
| 6 757.6871 | |
| 6 976.5699 | |
| 6 751.6825 | |
| 6 838.8033 | |
| 6 919.9094 | |
| 6 552.7804 | |
| 6 306.1248 | |
| 6 568.2756 | |
| 7 405.6637 | |
| 7 426.9440 | |
| 7 522.4411 | |
| 8 002.2341 | |
| 6 248.8296 | |
| 5 720.6136 | |
| 8 746.8760 | |
| 8 814.7070 | |
| 8 972.9331 | |
| 8 521.7308 | |
| 7 990.5442 | |
| 7 857.0844 | |
| 7 616.2840 | |
| 8 307.6822 | |
| 7 137.2187 | |
| 6 744.6341 | |
| 6 329.7801 | |
| 6 207.9618 | |
| 6 659.5220 | |
| 6 365.7958 | |
| 6 283.1031 | |
| 6 095.9673 | |
| 5 864.8504 | |
| 5 687.1737 | |
| 5 956.4083 | |
| 6 001.0730 | |
| 5 880.0210 | |
| 5 762.2933 | |
| 5 626.5957 | |
| 5 644.8446 | |
| 5 583.8568 | |
| 5 354.8826 | |
| 5 172.8987 | |
| 5 215.4687 | |
| 5 000.3669 | |
| 5 008.1826 | |
| 4 849.9497 | |
| 4 816.8313 | |
| 5 135.0521 | |
| 5 019.7074 | |
| 5 156.3275 | |
| 5 141.9013 | |
| 5 101.4985 | |
| 5 101.0793 | |
| 4 887.8511 | |
| 4 621.4977 | |
| 4 490.0755 | |
| 4 476.0320 | |
| 4 456.9060 | |
| 4 421.4373 | |
| 4 461.6952 | |
| 4 578.0238 | |
| 4 577.9868 | |
| 4 495.2035 | |
| 4 550.3830 | |
| 4 729.1211 | |
| 5 221.9706 | |
| 5 223.4298 | |
| 5 088.3393 | |
| 5 076.6917 | |
| 5 118.3151 | |
| 4 850.1166 | |
| 4 621.0950 | |
| 4 550.9818 | |
| 4 474.7721 | |
| 4 550.5450 | |
| 4 435.1975 | |
| 4 370.9100 | |
| 4 284.1127 | |
| 4 175.6642 | |
| 4 228.1647 | |
| 4 122.0492 | |
| 4 076.3166 | |
| 3 880.5644 | |
| 3 930.0381 | |
| 3 718.6576 | |
| 3 828.5361 | |
| 3 656.1526 | |
| 3 740.0783 | |
| 3 620.6202 | |
| 3 583.1300 | |
| 3 509.6472 | |
| 3 499.5979 | |
| 3 263.2045 | |
| 3 255.3086 | |
| 3 248.2111 | |
| 3 128.5240 | |
| 3 053.2739 | |
| 3 255.0023 | |
| 2 997.4053 | |
| 3 041.3976 | |
| 3 007.0717 | |
| 3 008.0954 | |
| 3 155.6576 | |
| 3 116.2140 | |
| 3 088.8201 | |
| 3 257.5520 | |
| 3 339.8848 | |
| 3 261.8390 | |
| 3 226.6726 | |
| 3 258.2603 | |
| 3 254.8141 | |
| 3 143.8238 | |
| 3 153.2667 | |
| 3 178.3879 | |
| 3 240.3207 | |
| 3 018.8742 | |
| 3 026.0731 | |
| 3 143.5207 | |
| 3 245.8248 | |
| 3 200.1719 | |
| 3 195.8688 | |
| 3 449.7690 | |
| 3 365.0715 | |
| 3 220.7860 | |
| 3 303.4028 | |
| 3 512.2861 | |
| 3 530.5945 | |
| 3 621.3311 | |
| 3 546.0001 | |
| 3 460.8039 | |
| 3 358.9255 | |
| 3 372.7477 | |
| 3 271.8287 | |
| 3 230.5990 | |
| 3 261.6386 | |
| 3 213.7110 | |
| 3 215.4708 | |
| 3 248.2616 | |
| 3 141.4354 | |
| 3 112.7488 | |
| 3 169.5252 | |
| 3 048.7108 | |
| 2 988.7193 | |
| 2 973.8115 | |
| 3 046.2282 | |
| 3 023.7838 | |
| 3 179.8091 | |
| 3 018.5071 | |
| 3 046.0634 | |
| 2 911.2034 | |
| 2 880.9364 | |
| 2 863.2910 | |
| 2 774.3488 | |
| 2 817.8564 | |
| 2 745.4022 | |
| 2 757.5929 | |
| 2 824.2961 | |
| 2 840.7473 | |
| 2 939.4297 | |
| 2 758.4190 | |
| 2 615.3444 | |
| 2 529.1290 | |
| 2 649.1044 | |
| 2 673.0837 | |
| 2 675.8913 | |
| 2 608.9471 | |
| 2 618.1780 | |
| 2 657.2871 | |
| 2 569.1538 | |
| 2 623.0413 | |
| 2 514.6507 | |
| 2 464.2222 | |
| 2 532.5573 | |
| 2 507.7593 | |
| 2 550.6277 | |
| 2 543.1359 | |
| 2 477.1838 | |
| 2 425.4388 | |
| 2 420.2360 | |
| 2 555.0787 | |
| 2 520.0619 | |
| 2 275.7654 | |
| 2 234.9718 | |
| 2 357.6642 | |
| 2 483.9771 | |
| 2 665.0142 | |
| 2 491.8929 | |
| 2 464.4143 | |
| 2 257.6984 | |
| 2 056.8427 | |
| 2 079.6817 | |
| 2 045.4915 | |
| 2 155.4555 | |
| 2 259.0586 | |
| 2 413.6636 | |
| 2 308.4822 | |
| 2 258.2817 | |
| 2 263.6635 | |
| 2 263.0817 | |
| 2 273.4849 | |
| 2 336.6977 | |
| 2 324.0480 | |
| 2 325.0977 | |
| 2 355.6087 | |
| 2 171.7676 | |
| 1 932.1734 | |
| 127.0640 | |
| 125.0656 | |
| 112.0735 | |
| 114.4806 | |
| 113.5667 | |
| 114.3242 | |
| 116.0968 | |
| 123.3135 | |
| 124.4281 | |
| 127.6987 | |
| 123.3859 | |
| 114.7268 | |
| 113.2093 | |
| 117.6513 | |
| 120.8824 | |
| 124.3432 | |
| 121.9004 | |
| 117.1554 | |
| 107.4069 | |
| 110.4756 | |
| 114.9420 | |
| 110.7276 | |
| 107.4862 | |
| 108.5377 | |
| 103.8358 | |
| 107.1635 | |
| 116.4057 | |
| 118.0118 | |
| 116.2344 | |
| 114.5981 | |
| 114.5649 | |
| 116.0462 | |
| 114.5834 | |
| 112.8916 | |
| 1 976.2782 | |
| 2 221.8445 | |
| 2 232.6125 | |
| 2 230.3434 | |
| 2 233.9172 | |
| 2 215.9052 | |
| 2 106.3476 | |
| 1 968.8604 | |
| 1 885.5074 | |
| 1 859.1793 | |
| 1 951.5610 | |
| 1 980.8205 | |
| 1 987.9839 | |
| 1 938.7212 | |
| 1 921.9946 | |
| 1 948.8368 | |
| 1 940.7328 | |
| 2 087.1881 | |
| 2 144.5943 | |
| 2 112.6548 |