Günlük oranları Tarihi XPD /PEN beri Pazar, 28 Haziran 2015.
Maksimum varıldı
1 Paladyum = 12 165.8387 Peru nuevo solü
üzerinde asgari
1 Paladyum = 0.0055 Peru nuevo solü
Fiyat tarihinin PEN / XPD
| Date | XPD/PEN |
| | 3 569.7966 |
| | 3 737.7830 |
| | 3 832.1343 |
| | 3 851.6880 |
| | 3 723.7295 |
| | 3 726.3230 |
| | 3 812.2072 |
| | 3 852.3720 |
| | 3 629.3427 |
| | 3 627.2611 |
| | 3 623.0871 |
| | 3 465.0358 |
| | 3 654.7760 |
| | 3 737.8028 |
| | 3 500.0645 |
| | 3 604.4927 |
| | 3 699.9097 |
| | 4 067.2432 |
| | 4 509.0284 |
| | 4 460.8557 |
| | 3 604.4576 |
| | 3 640.7108 |
| | 4 035.5177 |
| | 4 080.9461 |
| | 3 735.3607 |
| | 4 166.8697 |
| | 4 365.7379 |
| | 4 366.4858 |
| | 4 424.0761 |
| | 4 363.4708 |
| | 4 580.5134 |
| | 4 624.3258 |
| | 4 636.4943 |
| | 4 503.6569 |
| | 4 534.7369 |
| | 4 632.4302 |
| | 4 633.2824 |
| | 4 677.0123 |
| | 4 547.0125 |
| | 4 613.6129 |
| | 4 567.4315 |
| | 4 550.1214 |
| | 4 488.2089 |
| | 4 486.8183 |
| | 4 741.6142 |
| | 5 094.5204 |
| | 4 901.5413 |
| | 5 179.2123 |
| | 5 216.9202 |
| | 5 467.0318 |
| | 5 568.8717 |
| | 5 741.4849 |
| | 5 600.4544 |
| | 5 743.1696 |
| | 5 675.5702 |
| | 5 651.0516 |
| | 5 462.8908 |
| | 5 497.9124 |
| | 5 827.7243 |
| | 5 991.7058 |
| | 6 140.1181 |
| | 6 296.8619 |
| | 6 632.3544 |
| | 6 693.3331 |
| | 6 494.9090 |
| | 6 860.8801 |
| | 6 755.9959 |
| | 6 432.9316 |
| | 7 238.9525 |
| | 7 217.2058 |
| | 7 137.8170 |
| | 7 171.4313 |
| | 7 804.9704 |
| | 7 502.8526 |
| | 7 374.0465 |
| | 7 893.9194 |
| | 8 023.4748 |
| | 8 643.7342 |
| | 8 896.6147 |
| | 8 033.2063 |
| | 8 560.7593 |
| | 8 753.0857 |
| | 7 920.3272 |
| | 8 240.1700 |
| | 7 730.5053 |
| | 8 315.9123 |
| | 8 733.3478 |
| | 8 646.2206 |
| | 7 857.0139 |
| | 7 273.3832 |
| | 8 426.6065 |
| | 7 461.8901 |
| | 7 108.7207 |
| | 6 926.4703 |
| | 6 751.6537 |
| | 7 439.2469 |
| | 7 495.1441 |
| | 7 446.1137 |
| | 7 630.1820 |
| | 8 027.8815 |
| | 8 496.1582 |
| | 8 205.5708 |
| | 9 808.5014 |
| | 8 842.3059 |
| | 11 253.3895 |
| | 9 476.7547 |
| | 8 977.8853 |
| | 8 919.5479 |
| | 8 773.2324 |
| | 9 004.8978 |
| | 8 257.5392 |
| | 7 247.4910 |
| | 7 532.3059 |
| | 7 267.6260 |
| | 7 855.5626 |
| | 7 123.5578 |
| | 6 828.4812 |
| | 7 603.2744 |
| | 7 297.4853 |
| | 7 908.7212 |
| | 8 599.2277 |
| | 8 166.5903 |
| | 8 205.8042 |
| | 8 190.0184 |
| | 7 950.8069 |
| | 8 644.5743 |
| | 7 908.4060 |
| | 8 099.5011 |
| | 7 803.2035 |
| | 8 614.0936 |
| | 9 883.5007 |
| | 10 148.6374 |
| | 9 903.8262 |
| | 10 647.2544 |
| | 10 668.3943 |
| | 10 936.0626 |
| | 10 398.7244 |
| | 10 118.5676 |
| | 11 299.0904 |
| | 11 013.6821 |
| | 10 714.2986 |
| | 10 221.9453 |
| | 10 755.2374 |
| | 10 880.3377 |
| | 10 853.2676 |
| | 10 347.5506 |
| | 10 727.2745 |
| | 11 287.6436 |
| | 11 314.0927 |
| | 11 119.7100 |
| | 10 226.0838 |
| | 9 737.2970 |
| | 9 976.4525 |
| | 9 510.0411 |
| | 9 774.1169 |
| | 8 864.1325 |
| | 8 624.6144 |
| | 8 622.7708 |
| | 8 790.4686 |
| | 8 740.9975 |
| | 8 532.2620 |
| | 8 195.2958 |
| | 8 510.2609 |
| | 8 592.9279 |
| | 8 608.2335 |
| | 8 621.2151 |
| | 8 515.9399 |
| | 8 361.8817 |
| | 8 279.8657 |
| | 8 453.7902 |
| | 8 565.0888 |
| | 8 483.3851 |
| | 8 556.3262 |
| | 8 930.7210 |
| | 8 054.8454 |
| | 8 503.6827 |
| | 8 419.9325 |
| | 8 618.0023 |
| | 8 501.8825 |
| | 8 137.0582 |
| | 8 117.8398 |
| | 8 268.3593 |
| | 8 142.8836 |
| | 7 931.2408 |
| | 7 746.6071 |
| | 7 745.7710 |
| | 7 986.4159 |
| | 7 414.4181 |
| | 8 211.7836 |
| | 7 206.8136 |
| | 6 916.2975 |
| | 6 874.1179 |
| | 6 736.2692 |
| | 6 846.7533 |
| | 6 757.6871 |
| | 6 976.5699 |
| | 6 751.6825 |
| | 6 838.8033 |
| | 6 919.9094 |
| | 6 552.7804 |
| | 6 306.1248 |
| | 6 568.2756 |
| | 7 405.6637 |
| | 7 426.9440 |
| | 7 522.4411 |
| | 8 002.2341 |
| | 6 248.8296 |
| | 5 720.6136 |
| | 8 746.8760 |
| | 8 814.7070 |
| | 8 972.9331 |
| | 8 521.7308 |
| | 7 990.5442 |
| | 7 857.0844 |
| | 7 616.2840 |
| | 8 307.6822 |
| | 7 137.2187 |
| | 6 744.6341 |
| | 6 329.7801 |
| | 6 207.9618 |
| | 6 659.5220 |
| | 6 365.7958 |
| | 6 283.1031 |
| | 6 095.9673 |
| | 5 864.8504 |
| | 5 687.1737 |
| | 5 956.4083 |
| | 6 001.0730 |
| | 5 880.0210 |
| | 5 762.2933 |
| | 5 626.5957 |
| | 5 644.8446 |
| | 5 583.8568 |
| | 5 354.8826 |
| | 5 172.8987 |
| | 5 215.4687 |
| | 5 000.3669 |
| | 5 008.1826 |
| | 4 849.9497 |
| | 4 816.8313 |
| | 5 135.0521 |
| | 5 019.7074 |
| | 5 156.3275 |
| | 5 141.9013 |
| | 5 101.4985 |
| | 5 101.0793 |
| | 4 887.8511 |
| | 4 621.4977 |
| | 4 490.0755 |
| | 4 476.0320 |
| | 4 456.9060 |
| | 4 421.4373 |
| | 4 461.6952 |
| | 4 578.0238 |
| | 4 577.9868 |
| | 4 495.2035 |
| | 4 550.3830 |
| | 4 729.1211 |
| | 5 221.9706 |
| | 5 223.4298 |
| | 5 088.3393 |
| | 5 076.6917 |
| | 5 118.3151 |
| | 4 850.1166 |
| | 4 621.0950 |
| | 4 550.9818 |
| | 4 474.7721 |
| | 4 550.5450 |
| | 4 435.1975 |
| | 4 370.9100 |
| | 4 284.1127 |
| | 4 175.6642 |
| | 4 228.1647 |
| | 4 122.0492 |
| | 4 076.3166 |
| | 3 880.5644 |
| | 3 930.0381 |
| | 3 718.6576 |
| | 3 828.5361 |
| | 3 656.1526 |
| | 3 740.0783 |
| | 3 620.6202 |
| | 3 583.1300 |
| | 3 509.6472 |
| | 3 499.5979 |
| | 3 263.2045 |
| | 3 255.3086 |
| | 3 248.2111 |
| | 3 128.5240 |
| | 3 053.2739 |
| | 3 255.0023 |
| | 2 997.4053 |
| | 3 041.3976 |
| | 3 007.0717 |
| | 3 008.0954 |
| | 3 155.6576 |
| | 3 116.2140 |
| | 3 088.8201 |
| | 3 257.5520 |
| | 3 339.8848 |
| | 3 261.8390 |
| | 3 226.6726 |
| | 3 258.2603 |
| | 3 254.8141 |
| | 3 143.8238 |
| | 3 153.2667 |
| | 3 178.3879 |
| | 3 240.3207 |
| | 3 018.8742 |
| | 3 026.0731 |
| | 3 143.5207 |
| | 3 245.8248 |
| | 3 200.1719 |
| | 3 195.8688 |
| | 3 449.7690 |
| | 3 365.0715 |
| | 3 220.7860 |
| | 3 303.4028 |
| | 3 512.2861 |
| | 3 530.5945 |
| | 3 621.3311 |
| | 3 546.0001 |
| | 3 460.8039 |
| | 3 358.9255 |
| | 3 372.7477 |
| | 3 271.8287 |
| | 3 230.5990 |
| | 3 261.6386 |
| | 3 213.7110 |
| | 3 215.4708 |
| | 3 248.2616 |
| | 3 141.4354 |
| | 3 112.7488 |
| | 3 169.5252 |
| | 3 048.7108 |
| | 2 988.7193 |
| | 2 973.8115 |
| | 3 046.2282 |
| | 3 023.7838 |
| | 3 179.8091 |
| | 3 018.5071 |
| | 3 046.0634 |
| | 2 911.2034 |
| | 2 880.9364 |
| | 2 863.2910 |
| | 2 774.3488 |
| | 2 817.8564 |
| | 2 745.4022 |
| | 2 757.5929 |
| | 2 824.2961 |
| | 2 840.7473 |
| | 2 939.4297 |
| | 2 758.4190 |
| | 2 615.3444 |
| | 2 529.1290 |
| | 2 649.1044 |
| | 2 673.0837 |
| | 2 675.8913 |
| | 2 608.9471 |
| | 2 618.1780 |
| | 2 657.2871 |
| | 2 569.1538 |
| | 2 623.0413 |
| | 2 514.6507 |
| | 2 464.2222 |
| | 2 532.5573 |
| | 2 507.7593 |
| | 2 550.6277 |
| | 2 543.1359 |
| | 2 477.1838 |
| | 2 425.4388 |
| | 2 420.2360 |
| | 2 555.0787 |
| | 2 520.0619 |
| | 2 275.7654 |
| | 2 234.9718 |
| | 2 357.6642 |
| | 2 483.9771 |
| | 2 665.0142 |
| | 2 491.8929 |
| | 2 464.4143 |
| | 2 257.6984 |
| | 2 056.8427 |
| | 2 079.6817 |
| | 2 045.4915 |
| | 2 155.4555 |
| | 2 259.0586 |
| | 2 413.6636 |
| | 2 308.4822 |
| | 2 258.2817 |
| | 2 263.6635 |
| | 2 263.0817 |
| | 2 273.4849 |
| | 2 336.6977 |
| | 2 324.0480 |
| | 2 325.0977 |
| | 2 355.6087 |
| | 2 171.7676 |
| | 1 932.1734 |
| | 127.0640 |
| | 125.0656 |
| | 112.0735 |
| | 114.4806 |
| | 113.5667 |
| | 114.3242 |
| | 116.0968 |
| | 123.3135 |
| | 124.4281 |
| | 127.6987 |
| | 123.3859 |
| | 114.7268 |
| | 113.2093 |
| | 117.6513 |
| | 120.8824 |
| | 124.3432 |
| | 121.9004 |
| | 117.1554 |
| | 107.4069 |
| | 110.4756 |
| | 114.9420 |
| | 110.7276 |
| | 107.4862 |
| | 108.5377 |
| | 103.8358 |
| | 107.1635 |
| | 116.4057 |
| | 118.0118 |
| | 116.2344 |
| | 114.5981 |
| | 114.5649 |
| | 116.0462 |
| | 114.5834 |
| | 112.8916 |
| | 1 976.2782 |
| | 2 221.8445 |
| | 2 232.6125 |
| | 2 230.3434 |
| | 2 233.9172 |
| | 2 215.9052 |
| | 2 106.3476 |
| | 1 968.8604 |
| | 1 885.5074 |
| | 1 859.1793 |
| | 1 951.5610 |
| | 1 980.8205 |
| | 1 987.9839 |
| | 1 938.7212 |
| | 1 921.9946 |
| | 1 948.8368 |
| | 1 940.7328 |
| | 2 087.1881 |
| | 2 144.5943 |
| | 2 112.6548 |