Историјски паладијум / румунски леј
Историја дневних износа XPD /RON пошто недеља, 28 јун 2015.
Максимална је договор о
1 паладијум = 14 830.0204 румунски леј
минималац на
1 паладијум = 0.0068 румунски леј
| Date | XPD/RON |
|---|---|
| 4 729.2201 | |
| 4 843.0859 | |
| 4 798.7539 | |
| 4 633.9243 | |
| 4 619.5977 | |
| 4 716.3047 | |
| 4 694.0181 | |
| 4 406.4273 | |
| 4 376.0046 | |
| 4 382.3457 | |
| 4 138.9335 | |
| 4 413.2682 | |
| 4 529.0896 | |
| 4 280.0458 | |
| 4 430.4941 | |
| 4 535.9479 | |
| 4 947.7340 | |
| 5 498.1833 | |
| 5 397.5122 | |
| 4 445.3573 | |
| 4 465.6234 | |
| 4 905.5329 | |
| 4 937.1754 | |
| 4 578.7850 | |
| 5 150.5100 | |
| 5 309.0508 | |
| 5 244.5652 | |
| 5 389.6776 | |
| 5 351.6849 | |
| 5 730.1517 | |
| 5 766.7892 | |
| 5 800.5414 | |
| 5 604.3285 | |
| 5 610.2909 | |
| 5 718.0298 | |
| 5 643.8959 | |
| 5 742.1025 | |
| 5 551.6200 | |
| 5 743.6235 | |
| 5 659.2309 | |
| 5 623.2379 | |
| 5 541.2324 | |
| 5 622.8208 | |
| 5 920.2973 | |
| 6 387.7813 | |
| 6 194.0331 | |
| 6 523.8207 | |
| 6 578.7289 | |
| 6 817.4214 | |
| 6 915.6348 | |
| 6 937.1937 | |
| 6 775.3314 | |
| 6 830.6724 | |
| 6 791.2257 | |
| 6 838.7245 | |
| 6 648.6593 | |
| 6 691.1820 | |
| 6 975.8413 | |
| 7 128.8797 | |
| 7 195.9781 | |
| 7 443.2899 | |
| 7 756.0127 | |
| 7 995.6750 | |
| 7 871.2791 | |
| 8 323.3592 | |
| 8 187.8062 | |
| 7 759.2563 | |
| 8 808.3547 | |
| 8 810.1662 | |
| 8 798.9496 | |
| 9 019.9672 | |
| 9 624.4843 | |
| 9 281.2839 | |
| 9 200.5173 | |
| 9 853.8286 | |
| 10 092.9831 | |
| 11 105.9627 | |
| 11 244.4045 | |
| 10 549.7293 | |
| 10 895.2044 | |
| 10 961.7574 | |
| 9 904.2260 | |
| 10 450.8236 | |
| 9 825.4080 | |
| 10 230.1981 | |
| 10 739.0593 | |
| 10 588.7400 | |
| 9 681.5443 | |
| 9 067.0414 | |
| 10 577.1478 | |
| 9 196.6611 | |
| 8 787.0946 | |
| 8 743.0448 | |
| 8 513.8037 | |
| 9 269.3314 | |
| 9 369.5981 | |
| 9 239.3526 | |
| 9 591.7817 | |
| 9 852.0677 | |
| 10 429.1240 | |
| 10 055.0937 | |
| 11 638.4211 | |
| 10 790.8039 | |
| 13 708.8452 | |
| 11 001.6748 | |
| 10 512.0139 | |
| 10 348.5289 | |
| 9 866.4853 | |
| 10 305.8711 | |
| 9 363.2569 | |
| 8 119.4993 | |
| 8 359.6492 | |
| 8 023.8987 | |
| 8 596.4525 | |
| 7 726.8271 | |
| 7 383.7915 | |
| 8 164.3348 | |
| 7 895.3396 | |
| 8 682.8505 | |
| 9 341.8599 | |
| 8 686.9831 | |
| 8 762.7311 | |
| 8 785.8169 | |
| 8 597.4550 | |
| 9 058.4439 | |
| 8 161.7263 | |
| 8 324.5358 | |
| 7 995.1051 | |
| 8 791.2045 | |
| 10 054.2864 | |
| 10 409.2590 | |
| 10 106.4019 | |
| 10 899.9756 | |
| 10 911.7253 | |
| 11 143.4547 | |
| 11 059.0519 | |
| 10 836.5505 | |
| 11 859.0817 | |
| 11 716.8597 | |
| 11 117.2155 | |
| 10 699.8593 | |
| 11 190.7615 | |
| 11 449.4372 | |
| 11 438.3409 | |
| 11 054.1634 | |
| 11 775.7849 | |
| 12 019.1855 | |
| 12 170.6801 | |
| 11 899.1662 | |
| 11 514.4715 | |
| 11 106.0155 | |
| 11 093.8174 | |
| 10 613.4855 | |
| 10 772.9205 | |
| 9 801.1685 | |
| 9 603.4113 | |
| 9 541.1715 | |
| 9 648.3504 | |
| 9 630.8488 | |
| 9 476.3966 | |
| 9 099.7290 | |
| 9 385.9051 | |
| 9 593.2527 | |
| 9 549.4095 | |
| 9 465.1232 | |
| 9 390.1366 | |
| 9 235.6701 | |
| 9 234.4459 | |
| 9 439.8400 | |
| 9 705.2968 | |
| 9 697.2103 | |
| 9 592.0947 | |
| 10 231.5821 | |
| 9 309.8876 | |
| 9 750.4837 | |
| 9 724.4356 | |
| 9 927.3233 | |
| 9 794.8720 | |
| 9 466.0355 | |
| 9 442.5806 | |
| 9 477.7034 | |
| 9 470.3155 | |
| 9 105.0357 | |
| 8 866.8266 | |
| 8 810.6372 | |
| 9 246.4270 | |
| 8 619.3850 | |
| 9 549.0939 | |
| 8 674.0088 | |
| 8 430.3930 | |
| 8 299.7909 | |
| 8 219.6289 | |
| 8 389.7393 | |
| 8 299.0462 | |
| 8 695.4412 | |
| 8 602.0305 | |
| 8 870.1520 | |
| 8 951.7710 | |
| 8 567.5398 | |
| 8 247.8838 | |
| 8 645.9528 | |
| 9 682.9723 | |
| 9 716.9313 | |
| 9 729.0560 | |
| 10 201.9178 | |
| 8 006.6118 | |
| 7 047.2519 | |
| 10 607.9059 | |
| 11 036.1618 | |
| 11 709.5525 | |
| 11 116.2436 | |
| 10 295.2509 | |
| 10 018.8014 | |
| 9 930.4155 | |
| 10 774.6057 | |
| 9 163.1171 | |
| 8 672.6946 | |
| 8 153.1055 | |
| 8 065.6078 | |
| 8 500.4860 | |
| 8 144.3703 | |
| 7 989.8492 | |
| 7 802.4746 | |
| 7 512.8524 | |
| 7 307.9643 | |
| 7 618.2251 | |
| 7 706.9246 | |
| 7 515.8925 | |
| 7 391.6052 | |
| 7 199.8095 | |
| 7 284.3801 | |
| 7 172.9642 | |
| 6 929.9660 | |
| 6 624.9084 | |
| 6 614.7021 | |
| 6 306.9274 | |
| 6 323.7842 | |
| 6 026.6980 | |
| 6 001.1176 | |
| 6 602.7464 | |
| 6 438.7067 | |
| 6 594.5716 | |
| 6 566.9905 | |
| 6 495.7364 | |
| 6 401.5054 | |
| 6 140.2537 | |
| 5 777.2518 | |
| 5 597.0584 | |
| 5 691.2490 | |
| 5 693.2711 | |
| 5 624.2856 | |
| 5 719.2710 | |
| 5 872.5398 | |
| 5 857.3111 | |
| 5 737.6006 | |
| 5 828.7163 | |
| 6 077.4042 | |
| 6 645.8840 | |
| 6 636.5569 | |
| 6 483.1829 | |
| 6 419.3519 | |
| 6 494.8118 | |
| 6 127.0908 | |
| 5 829.1740 | |
| 5 680.2669 | |
| 5 572.3319 | |
| 5 666.5352 | |
| 5 413.2193 | |
| 5 302.7284 | |
| 5 149.9506 | |
| 5 062.4482 | |
| 5 181.8728 | |
| 4 998.3827 | |
| 4 944.5727 | |
| 4 719.9524 | |
| 4 745.0405 | |
| 4 574.0677 | |
| 4 649.6367 | |
| 4 478.8039 | |
| 4 565.3523 | |
| 4 369.8400 | |
| 4 380.6812 | |
| 4 275.4012 | |
| 4 208.9241 | |
| 3 915.5401 | |
| 3 906.7890 | |
| 3 919.0392 | |
| 3 780.7528 | |
| 3 726.8631 | |
| 4 046.5054 | |
| 3 684.7372 | |
| 3 677.9557 | |
| 3 644.0612 | |
| 3 661.8723 | |
| 3 808.2623 | |
| 3 793.5284 | |
| 3 764.3075 | |
| 3 985.2803 | |
| 4 049.0103 | |
| 3 973.3709 | |
| 3 936.2462 | |
| 3 886.0582 | |
| 3 870.9478 | |
| 3 743.3159 | |
| 3 739.4185 | |
| 3 751.1318 | |
| 3 764.8324 | |
| 3 529.4162 | |
| 3 553.5841 | |
| 3 649.9588 | |
| 3 749.3530 | |
| 3 710.4993 | |
| 3 715.0129 | |
| 4 013.5231 | |
| 3 893.7570 | |
| 3 734.2577 | |
| 3 842.8731 | |
| 4 103.7639 | |
| 4 183.6118 | |
| 4 266.4227 | |
| 4 280.8232 | |
| 4 155.6364 | |
| 4 062.6318 | |
| 4 012.3076 | |
| 3 977.6732 | |
| 3 897.4592 | |
| 3 926.6522 | |
| 3 924.9272 | |
| 3 957.0453 | |
| 3 964.7574 | |
| 3 812.8597 | |
| 3 758.0380 | |
| 3 793.2852 | |
| 3 626.2832 | |
| 3 570.6484 | |
| 3 542.6304 | |
| 3 608.3782 | |
| 3 601.4786 | |
| 3 798.5531 | |
| 3 587.8268 | |
| 3 651.6095 | |
| 3 485.4203 | |
| 3 434.4386 | |
| 3 409.2894 | |
| 3 352.4896 | |
| 3 445.4657 | |
| 3 382.2926 | |
| 3 410.1860 | |
| 3 554.3594 | |
| 3 559.2666 | |
| 3 660.7051 | |
| 3 417.6388 | |
| 3 267.4744 | |
| 3 136.5312 | |
| 3 356.4921 | |
| 3 385.9805 | |
| 3 429.6624 | |
| 3 356.8601 | |
| 3 421.9700 | |
| 3 443.7036 | |
| 3 379.8943 | |
| 3 393.6949 | |
| 3 294.0479 | |
| 3 210.5456 | |
| 3 298.3630 | |
| 3 286.9716 | |
| 3 345.2007 | |
| 3 318.1798 | |
| 3 154.9396 | |
| 3 103.4435 | |
| 3 072.3476 | |
| 3 218.3119 | |
| 3 163.2409 | |
| 2 930.6615 | |
| 2 896.6901 | |
| 2 996.8812 | |
| 3 088.4848 | |
| 3 257.7388 | |
| 3 100.9536 | |
| 3 073.9392 | |
| 2 781.7188 | |
| 2 476.9672 | |
| 2 538.3388 | |
| 2 522.3621 | |
| 2 595.8204 | |
| 2 678.5044 | |
| 2 830.0890 | |
| 2 717.7992 | |
| 2 649.4153 | |
| 2 634.7383 | |
| 2 702.3823 | |
| 2 697.9374 | |
| 2 760.6388 | |
| 2 799.7840 | |
| 2 808.6474 | |
| 2 806.1976 | |
| 2 646.9644 | |
| 2 376.4437 | |
| 157.8455 | |
| 154.1370 | |
| 135.6968 | |
| 138.1075 | |
| 135.3936 | |
| 138.1363 | |
| 139.6456 | |
| 146.6979 | |
| 147.7565 | |
| 152.7709 | |
| 150.6629 | |
| 139.1378 | |
| 131.1748 | |
| 138.7218 | |
| 142.9332 | |
| 146.3913 | |
| 143.4807 | |
| 137.7794 | |
| 123.6849 | |
| 126.6360 | |
| 130.1842 | |
| 128.1886 | |
| 129.5354 | |
| 131.8533 | |
| 126.3297 | |
| 130.3810 | |
| 142.0020 | |
| 143.8418 | |
| 143.5561 | |
| 140.0591 | |
| 140.5621 | |
| 144.1785 | |
| 142.1299 | |
| 140.0095 | |
| 2 475.4958 | |
| 2 724.3682 | |
| 2 744.1547 | |
| 2 682.7133 | |
| 2 694.8200 | |
| 2 712.8413 | |
| 2 559.2317 | |
| 2 428.4511 | |
| 2 291.9647 | |
| 2 287.4653 | |
| 2 378.3607 | |
| 2 321.7850 | |
| 2 450.1422 | |
| 2 428.0059 | |
| 2 425.0623 | |
| 2 442.8402 | |
| 2 489.9858 | |
| 2 639.4472 | |
| 2 737.4644 | |
| 2 665.4215 |