Storia delle tariffe giornaliere XPD /RON dato che domenica, 28 giugno 2015.
Il massimo è stato raggiunto il
1 palladio = 14 830.0204 leu rumeno
il minimo sul
1 palladio = 0.0068 leu rumeno
Storico dei prezzi di RON / XPD
| Date | XPD/RON |
| | 5 777.2268 |
| | 5 754.4672 |
| | 5 826.7552 |
| | 5 597.4867 |
| | 5 807.7068 |
| | 6 058.1663 |
| | 5 523.7467 |
| | 6 167.2786 |
| | 6 313.9098 |
| | 6 316.9158 |
| | 6 686.8891 |
| | 6 581.4830 |
| | 6 416.2106 |
| | 6 719.3601 |
| | 6 668.4092 |
| | 6 668.7815 |
| | 6 313.7919 |
| | 6 279.2486 |
| | 7 278.7299 |
| | 7 909.6902 |
| | 7 855.2514 |
| | 7 329.6148 |
| | 7 293.4821 |
| | 7 343.2492 |
| | 7 319.7786 |
| | 8 577.5212 |
| | 8 112.5150 |
| | 8 123.7841 |
| | 7 513.3544 |
| | 7 078.9041 |
| | 7 930.4702 |
| | 6 881.5895 |
| | 6 486.5519 |
| | 6 291.9317 |
| | 6 179.3302 |
| | 6 129.8457 |
| | 6 298.0996 |
| | 6 402.6762 |
| | 6 207.5231 |
| | 6 610.4430 |
| | 6 848.0878 |
| | 5 827.6151 |
| | 5 558.6607 |
| | 5 179.5396 |
| | 5 208.5596 |
| | 4 923.6369 |
| | 4 973.2125 |
| | 4 739.6985 |
| | 4 882.1048 |
| | 5 024.1393 |
| | 5 376.6285 |
| | 5 645.1442 |
| | 5 641.7088 |
| | 5 377.5019 |
| | 4 812.5666 |
| | 4 794.8377 |
| | 4 702.8493 |
| | 4 472.9440 |
| | 4 799.0731 |
| | 4 376.8978 |
| | 4 395.1046 |
| | 4 390.1375 |
| | 4 329.1631 |
| | 4 138.4746 |
| | 4 126.6911 |
| | 4 029.5343 |
| | 4 161.4503 |
| | 4 078.1103 |
| | 4 574.5160 |
| | 4 376.9001 |
| | 4 406.5673 |
| | 4 266.5792 |
| | 4 475.9091 |
| | 4 467.2328 |
| | 4 748.2828 |
| | 4 824.0038 |
| | 5 054.2825 |
| | 4 631.1061 |
| | 4 559.7596 |
| | 4 585.4050 |
| | 4 372.3391 |
| | 4 277.3226 |
| | 4 463.3567 |
| | 4 475.9497 |
| | 4 625.9559 |
| | 4 685.4020 |
| | 4 686.7909 |
| | 4 718.5882 |
| | 4 587.4015 |
| | 4 922.0276 |
| | 5 594.4782 |
| | 4 849.0503 |
| | 4 680.0072 |
| | 4 626.3804 |
| | 4 445.3805 |
| | 4 627.7962 |
| | 4 817.3559 |
| | 4 220.0409 |
| | 4 348.5803 |
| | 4 218.4838 |
| | 4 111.5920 |
| | 4 095.4340 |
| | 3 799.5938 |
| | 4 069.2699 |
| | 4 047.9222 |
| | 4 293.7638 |
| | 4 643.5960 |
| | 4 489.6122 |
| | 4 457.5981 |
| | 4 096.0074 |
| | 4 171.1678 |
| | 4 208.5240 |
| | 4 555.6542 |
| | 4 707.6015 |
| | 4 442.7182 |
| | 4 529.1556 |
| | 4 533.9708 |
| | 4 729.2201 |
| | 4 843.0859 |
| | 4 798.7539 |
| | 4 633.9243 |
| | 4 619.5977 |
| | 4 716.3047 |
| | 4 694.0181 |
| | 4 406.4273 |
| | 4 376.0046 |
| | 4 382.3457 |
| | 4 138.9335 |
| | 4 413.2682 |
| | 4 529.0896 |
| | 4 280.0458 |
| | 4 430.4941 |
| | 4 535.9479 |
| | 4 947.7340 |
| | 5 498.1833 |
| | 5 397.5122 |
| | 4 445.3573 |
| | 4 465.6234 |
| | 4 905.5329 |
| | 4 937.1754 |
| | 4 578.7850 |
| | 5 150.5100 |
| | 5 309.0508 |
| | 5 244.5652 |
| | 5 389.6776 |
| | 5 351.6849 |
| | 5 730.1517 |
| | 5 766.7892 |
| | 5 800.5414 |
| | 5 604.3285 |
| | 5 610.2909 |
| | 5 718.0298 |
| | 5 643.8959 |
| | 5 742.1025 |
| | 5 551.6200 |
| | 5 743.6235 |
| | 5 659.2309 |
| | 5 623.2379 |
| | 5 541.2324 |
| | 5 622.8208 |
| | 5 920.2973 |
| | 6 387.7813 |
| | 6 194.0331 |
| | 6 523.8207 |
| | 6 578.7289 |
| | 6 817.4214 |
| | 6 915.6348 |
| | 6 937.1937 |
| | 6 775.3314 |
| | 6 830.6724 |
| | 6 791.2257 |
| | 6 838.7245 |
| | 6 648.6593 |
| | 6 691.1820 |
| | 6 975.8413 |
| | 7 128.8797 |
| | 7 195.9781 |
| | 7 443.2899 |
| | 7 756.0127 |
| | 7 995.6750 |
| | 7 871.2791 |
| | 8 323.3592 |
| | 8 187.8062 |
| | 7 759.2563 |
| | 8 808.3547 |
| | 8 810.1662 |
| | 8 798.9496 |
| | 9 019.9672 |
| | 9 624.4843 |
| | 9 281.2839 |
| | 9 200.5173 |
| | 9 853.8286 |
| | 10 092.9831 |
| | 11 105.9627 |
| | 11 244.4045 |
| | 10 549.7293 |
| | 10 895.2044 |
| | 10 961.7574 |
| | 9 904.2260 |
| | 10 450.8236 |
| | 9 825.4080 |
| | 10 230.1981 |
| | 10 739.0593 |
| | 10 588.7400 |
| | 9 681.5443 |
| | 9 067.0414 |
| | 10 577.1478 |
| | 9 196.6611 |
| | 8 787.0946 |
| | 8 743.0448 |
| | 8 513.8037 |
| | 9 269.3314 |
| | 9 369.5981 |
| | 9 239.3526 |
| | 9 591.7817 |
| | 9 852.0677 |
| | 10 429.1240 |
| | 10 055.0937 |
| | 11 638.4211 |
| | 10 790.8039 |
| | 13 708.8452 |
| | 11 001.6748 |
| | 10 512.0139 |
| | 10 348.5289 |
| | 9 866.4853 |
| | 10 305.8711 |
| | 9 363.2569 |
| | 8 119.4993 |
| | 8 359.6492 |
| | 8 023.8987 |
| | 8 596.4525 |
| | 7 726.8271 |
| | 7 383.7915 |
| | 8 164.3348 |
| | 7 895.3396 |
| | 8 682.8505 |
| | 9 341.8599 |
| | 8 686.9831 |
| | 8 762.7311 |
| | 8 785.8169 |
| | 8 597.4550 |
| | 9 058.4439 |
| | 8 161.7263 |
| | 8 324.5358 |
| | 7 995.1051 |
| | 8 791.2045 |
| | 10 054.2864 |
| | 10 409.2590 |
| | 10 106.4019 |
| | 10 899.9756 |
| | 10 911.7253 |
| | 11 143.4547 |
| | 11 059.0519 |
| | 10 836.5505 |
| | 11 859.0817 |
| | 11 716.8597 |
| | 11 117.2155 |
| | 10 699.8593 |
| | 11 190.7615 |
| | 11 449.4372 |
| | 11 438.3409 |
| | 11 054.1634 |
| | 11 775.7849 |
| | 12 019.1855 |
| | 12 170.6801 |
| | 11 899.1662 |
| | 11 514.4715 |
| | 11 106.0155 |
| | 11 093.8174 |
| | 10 613.4855 |
| | 10 772.9205 |
| | 9 801.1685 |
| | 9 603.4113 |
| | 9 541.1715 |
| | 9 648.3504 |
| | 9 630.8488 |
| | 9 476.3966 |
| | 9 099.7290 |
| | 9 385.9051 |
| | 9 593.2527 |
| | 9 549.4095 |
| | 9 465.1232 |
| | 9 390.1366 |
| | 9 235.6701 |
| | 9 234.4459 |
| | 9 439.8400 |
| | 9 705.2968 |
| | 9 697.2103 |
| | 9 592.0947 |
| | 10 231.5821 |
| | 9 309.8876 |
| | 9 750.4837 |
| | 9 724.4356 |
| | 9 927.3233 |
| | 9 794.8720 |
| | 9 466.0355 |
| | 9 442.5806 |
| | 9 477.7034 |
| | 9 470.3155 |
| | 9 105.0357 |
| | 8 866.8266 |
| | 8 810.6372 |
| | 9 246.4270 |
| | 8 619.3850 |
| | 9 549.0939 |
| | 8 674.0088 |
| | 8 430.3930 |
| | 8 299.7909 |
| | 8 219.6289 |
| | 8 389.7393 |
| | 8 299.0462 |
| | 8 695.4412 |
| | 8 602.0305 |
| | 8 870.1520 |
| | 8 951.7710 |
| | 8 567.5398 |
| | 8 247.8838 |
| | 8 645.9528 |
| | 9 682.9723 |
| | 9 716.9313 |
| | 9 729.0560 |
| | 10 201.9178 |
| | 8 006.6118 |
| | 7 047.2519 |
| | 10 607.9059 |
| | 11 036.1618 |
| | 11 709.5525 |
| | 11 116.2436 |
| | 10 295.2509 |
| | 10 018.8014 |
| | 9 930.4155 |
| | 10 774.6057 |
| | 9 163.1171 |
| | 8 672.6946 |
| | 8 153.1055 |
| | 8 065.6078 |
| | 8 500.4860 |
| | 8 144.3703 |
| | 7 989.8492 |
| | 7 802.4746 |
| | 7 512.8524 |
| | 7 307.9643 |
| | 7 618.2251 |
| | 7 706.9246 |
| | 7 515.8925 |
| | 7 391.6052 |
| | 7 199.8095 |
| | 7 284.3801 |
| | 7 172.9642 |
| | 6 929.9660 |
| | 6 624.9084 |
| | 6 614.7021 |
| | 6 306.9274 |
| | 6 323.7842 |
| | 6 026.6980 |
| | 6 001.1176 |
| | 6 602.7464 |
| | 6 438.7067 |
| | 6 594.5716 |
| | 6 566.9905 |
| | 6 495.7364 |
| | 6 401.5054 |
| | 6 140.2537 |
| | 5 777.2518 |
| | 5 597.0584 |
| | 5 691.2490 |
| | 5 693.2711 |
| | 5 624.2856 |
| | 5 719.2710 |
| | 5 872.5398 |
| | 5 857.3111 |
| | 5 737.6006 |
| | 5 828.7163 |
| | 6 077.4042 |
| | 6 645.8840 |
| | 6 636.5569 |
| | 6 483.1829 |
| | 6 419.3519 |
| | 6 494.8118 |
| | 6 127.0908 |
| | 5 829.1740 |
| | 5 680.2669 |
| | 5 572.3319 |
| | 5 666.5352 |
| | 5 413.2193 |
| | 5 302.7284 |
| | 5 149.9506 |
| | 5 062.4482 |
| | 5 181.8728 |
| | 4 998.3827 |
| | 4 944.5727 |
| | 4 719.9524 |
| | 4 745.0405 |
| | 4 574.0677 |
| | 4 649.6367 |
| | 4 478.8039 |
| | 4 565.3523 |
| | 4 369.8400 |
| | 4 380.6812 |
| | 4 275.4012 |
| | 4 208.9241 |
| | 3 915.5401 |
| | 3 906.7890 |
| | 3 919.0392 |
| | 3 780.7528 |
| | 3 726.8631 |
| | 4 046.5054 |
| | 3 684.7372 |
| | 3 677.9557 |
| | 3 644.0612 |
| | 3 661.8723 |
| | 3 808.2623 |
| | 3 793.5284 |
| | 3 764.3075 |
| | 3 985.2803 |
| | 4 049.0103 |
| | 3 973.3709 |
| | 3 936.2462 |
| | 3 886.0582 |
| | 3 870.9478 |
| | 3 743.3159 |
| | 3 739.4185 |
| | 3 751.1318 |
| | 3 764.8324 |
| | 3 529.4162 |
| | 3 553.5841 |
| | 3 649.9588 |
| | 3 749.3530 |
| | 3 710.4993 |
| | 3 715.0129 |
| | 4 013.5231 |
| | 3 893.7570 |
| | 3 734.2577 |
| | 3 842.8731 |
| | 4 103.7639 |
| | 4 183.6118 |
| | 4 266.4227 |
| | 4 280.8232 |
| | 4 155.6364 |
| | 4 062.6318 |
| | 4 012.3076 |
| | 3 977.6732 |
| | 3 897.4592 |
| | 3 926.6522 |
| | 3 924.9272 |
| | 3 957.0453 |
| | 3 964.7574 |
| | 3 812.8597 |
| | 3 758.0380 |
| | 3 793.2852 |
| | 3 626.2832 |
| | 3 570.6484 |
| | 3 542.6304 |
| | 3 608.3782 |
| | 3 601.4786 |
| | 3 798.5531 |
| | 3 587.8268 |
| | 3 651.6095 |
| | 3 485.4203 |
| | 3 434.4386 |
| | 3 409.2894 |
| | 3 352.4896 |
| | 3 445.4657 |
| | 3 382.2926 |
| | 3 410.1860 |
| | 3 554.3594 |
| | 3 559.2666 |
| | 3 660.7051 |
| | 3 417.6388 |
| | 3 267.4744 |
| | 3 136.5312 |
| | 3 356.4921 |
| | 3 385.9805 |
| | 3 429.6624 |
| | 3 356.8601 |
| | 3 421.9700 |
| | 3 443.7036 |
| | 3 379.8943 |
| | 3 393.6949 |
| | 3 294.0479 |
| | 3 210.5456 |
| | 3 298.3630 |
| | 3 286.9716 |
| | 3 345.2007 |
| | 3 318.1798 |
| | 3 154.9396 |
| | 3 103.4435 |
| | 3 072.3476 |
| | 3 218.3119 |
| | 3 163.2409 |
| | 2 930.6615 |
| | 2 896.6901 |
| | 2 996.8812 |
| | 3 088.4848 |
| | 3 257.7388 |
| | 3 100.9536 |
| | 3 073.9392 |
| | 2 781.7188 |
| | 2 476.9672 |
| | 2 538.3388 |
| | 2 522.3621 |
| | 2 595.8204 |
| | 2 678.5044 |
| | 2 830.0890 |
| | 2 717.7992 |
| | 2 649.4153 |
| | 2 634.7383 |
| | 2 702.3823 |
| | 2 697.9374 |
| | 2 760.6388 |
| | 2 799.7840 |
| | 2 808.6474 |
| | 2 806.1976 |
| | 2 646.9644 |
| | 2 376.4437 |
| | 157.8455 |
| | 154.1370 |
| | 135.6968 |
| | 138.1075 |
| | 135.3936 |
| | 138.1363 |
| | 139.6456 |
| | 146.6979 |
| | 147.7565 |
| | 152.7709 |
| | 150.6629 |
| | 139.1378 |
| | 131.1748 |
| | 138.7218 |
| | 142.9332 |
| | 146.3913 |
| | 143.4807 |
| | 137.7794 |
| | 123.6849 |
| | 126.6360 |
| | 130.1842 |
| | 128.1886 |
| | 129.5354 |
| | 131.8533 |
| | 126.3297 |
| | 130.3810 |
| | 142.0020 |
| | 143.8418 |
| | 143.5561 |
| | 140.0591 |
| | 140.5621 |
| | 144.1785 |
| | 142.1299 |
| | 140.0095 |
| | 2 475.4958 |
| | 2 724.3682 |
| | 2 744.1547 |
| | 2 682.7133 |
| | 2 694.8200 |
| | 2 712.8413 |
| | 2 559.2317 |
| | 2 428.4511 |
| | 2 291.9647 |
| | 2 287.4653 |
| | 2 378.3607 |
| | 2 321.7850 |
| | 2 450.1422 |
| | 2 428.0059 |
| | 2 425.0623 |
| | 2 442.8402 |
| | 2 489.9858 |
| | 2 639.4472 |
| | 2 737.4644 |
| | 2 665.4215 |