Историјски паладијум / злато

Историја дневних износа XPD /XAU пошто недеља, 28 јун 2015.

Максимална је договор о

1 паладијум = 2.2145 злато

минималац на

1 паладијум = 0.2711 злато

Историја Цена XAU / XPD

Date XPD/XAU
0.3172
0.3138
0.3128
0.3066
0.3037
0.3025
0.3108
0.2813
0.3050
0.3077
0.3086
0.3173
0.3278
0.3151
0.3221
0.3240
0.3240
0.3143
0.3221
0.3277
0.3507
0.3372
0.3240
0.3399
0.3414
0.3550
0.3962
0.3974
0.4049
0.3895
0.3764
0.4111
0.3690
0.3536
0.3395
0.3376
0.3461
0.3475
0.3628
0.3558
0.3469
0.3771
0.3376
0.3348
0.3213
0.3290
0.3143
0.3301
0.3247
0.3381
0.3442
0.3635
0.3895
0.3832
0.3693
0.3346
0.3359
0.3231
0.3024
0.3268
0.2924
0.2952
0.3034
0.2907
0.2823
0.2833
0.2711
0.2952
0.2999
0.3180
0.3157
0.3222
0.3222
0.3262
0.3183
0.3450
0.3422
0.3728
0.3543
0.3523
0.3547
0.3464
0.3432
0.3568
0.3568
0.3691
0.3741
0.3773
0.3846
0.3745
0.3931
0.4434
0.3875
0.3874
0.3860
0.3775
0.3935
0.4172
0.3735
0.3874
0.3762
0.3657
0.3636
0.3477
0.3717
0.3700
0.3888
0.4281
0.4153
0.4124
0.3809
0.3905
0.3925
0.4227
0.4236
0.4121
0.4219
0.4186
0.4339
0.4342
0.4486
0.4452
0.4635
0.4770
0.4730
0.4549
0.4702
0.4706
0.4438
0.4705
0.4853
0.4629
0.4745
0.4919
0.5322
0.5931
0.5849
0.4854
0.4794
0.5365
0.5485
0.5062
0.5621
0.5689
0.5705
0.5969
0.6121
0.6615
0.6417
0.6453
0.6317
0.6317
0.6523
0.6593
0.6645
0.6372
0.6519
0.6512
0.6538
0.6403
0.6447
0.6780
0.7203
0.6862
0.7177
0.7313
0.7526
0.7556
0.7665
0.7614
0.7672
0.7532
0.7795
0.7822
0.7932
0.8227
0.8420
0.8438
0.8552
0.8881
0.9153
0.9159
0.9858
0.9837
0.9384
1.0567
1.0630
1.0633
1.0762
1.1440
1.1357
1.1350
1.2008
1.2192
1.3078
1.3137
1.2619
1.3229
1.3103
1.1913
1.2363
1.1525
1.2084
1.2482
1.2452
1.1672
1.0905
1.2405
1.0726
1.0312
1.0113
0.9850
1.0897
1.1020
1.0766
1.1081
1.1344
1.1890
1.1466
1.3394
1.2222
1.5054
1.3083
1.2589
1.2645
1.2526
1.3017
1.1637
1.0299
1.0632
1.0160
1.0856
0.9829
0.9424
1.0454
1.0081
1.0901
1.1519
1.1150
1.1462
1.1402
1.1438
1.2059
1.0827
1.1234
1.0732
1.1702
1.3232
1.3741
1.3338
1.4606
1.5052
1.4843
1.4768
1.4320
1.5797
1.5752
1.5136
1.4502
1.4766
1.4931
1.4912
1.4599
1.5547
1.6130
1.6617
1.6399
1.5885
1.5521
1.5426
1.4850
1.5113
1.3827
1.3822
1.3672
1.3294
1.3180
1.2798
1.2124
1.2603
1.2939
1.2905
1.2264
1.2539
1.2367
1.2613
1.2589
1.3361
1.2829
1.2358
1.3298
1.1755
1.2421
1.2334
1.2504
1.2385
1.2050
1.1926
1.1833
1.1948
1.1416
1.1196
1.0913
1.1070
1.0614
1.1844
1.1291
1.0955
1.0865
1.0766
1.1133
1.1283
1.1967
1.1315
1.1563
1.1636
1.1304
1.0934
1.1306
1.2867
1.2764
1.3072
1.4405
1.1343
1.0782
1.5048
1.6060
1.5987
1.5913
1.4990
1.4702
1.4476
1.6025
1.3819
1.3000
1.2600
1.2597
1.3437
1.2902
1.2663
1.2380
1.1832
1.1629
1.1834
1.2059
1.1867
1.1496
1.1156
1.1355
1.0913
1.0751
1.0334
1.0058
0.9688
0.9902
0.9463
0.9663
1.0921
1.0733
1.1088
1.1183
1.1183
1.0842
1.0894
1.0426
1.0032
1.0405
1.0459
1.0192
1.0499
1.0776
1.0869
1.0577
1.0650
1.1104
1.1964
1.2138
1.1894
1.1921
1.1664
1.1007
1.0605
1.0417
1.0230
1.0680
1.0273
1.0128
0.9885
0.9797
1.0151
0.9808
0.9808
0.9389
0.9512
0.9170
0.9246
0.8872
0.9178
0.8847
0.9058
0.8925
0.8854
0.8211
0.8190
0.8181
0.7857
0.7735
0.8300
0.7588
0.7615
0.7488
0.7417
0.7636
0.7623
0.7452
0.7749
0.7876
0.7727
0.7600
0.7667
0.7603
0.7288
0.7370
0.7427
0.7454
0.6976
0.6989
0.7224
0.7527
0.7412
0.7451
0.7967
0.7695
0.7463
0.7646
0.8139
0.8241
0.8407
0.8356
0.8180
0.8153
0.8119
0.8136
0.7824
0.7782
0.7745
0.7763
0.7835
0.7565
0.7491
0.7536
0.7259
0.7190
0.6981
0.7167
0.7055
0.7369
0.7084
0.7283
0.7015
0.7062
0.6973
0.6820
0.7027
0.6949
0.6932
0.6987
0.6940
0.7101
0.6590
0.6289
0.6118
0.6580
0.6637
0.6517
0.6280
0.6294
0.6468
0.6393
0.6512
0.6316
0.6215
0.6212
0.6219
0.6366
0.6357
0.6148
0.6156
0.6032
0.6324
0.6297
0.5933
0.5817
0.6069
0.6276
0.6585
0.6173
0.6003
0.5443
0.4747
0.4832
0.4822
0.5072
0.5283
0.5428
0.5147
0.5093
0.5019
0.5141
0.5165
0.5260
0.5282
0.5290
0.5251
0.4923
0.4412
0.4575
0.4519
0.4240
0.4372
0.4436
0.4502
0.4449
0.4687
0.4675
0.4898
0.4880
0.4575
0.4345
0.4624
0.4701
0.4736
0.4533
0.4320
0.3970
0.4123
0.4252
0.4419
0.4463
0.4609
0.4477
0.4563
0.5167
0.5207
0.5229
0.5114
0.5140
0.5215
0.5072
0.5034
0.5447
0.5965
0.5875
0.5863
0.5964
0.6052
0.5739
0.5425
0.5291
0.5141
0.5298
0.5254
0.5472
0.5497
0.5549
0.5581
0.5562
0.5671
0.5753
0.5645