ประวัติ ศาสตร์ พัลเลเดียม / ทอง

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XPD /XAU ตั้งแต่ อาทิตย์, 28 มิถุนายน 2015.

สูงสุดก็มาถึงเมื่อ

1 พัลเลเดียม = 2.21446 ทอง

ขั้นต่ำใน

1 พัลเลเดียม = 0.27107 ทอง

ประวัติราคา XAU / XPD

Date XPD/XAU
0.31478
0.31382
0.31280
0.30656
0.30371
0.30254
0.31079
0.28133
0.30504
0.30770
0.30859
0.31732
0.32784
0.31505
0.32205
0.32402
0.32403
0.31431
0.32208
0.32774
0.35072
0.33720
0.32398
0.33994
0.34136
0.35497
0.39623
0.39745
0.40487
0.38950
0.37638
0.41108
0.36904
0.35362
0.33945
0.33760
0.34608
0.34747
0.36278
0.35583
0.34694
0.37712
0.33764
0.33476
0.32128
0.32901
0.31426
0.33013
0.32472
0.33807
0.34416
0.36345
0.38955
0.38320
0.36926
0.33465
0.33594
0.32313
0.30242
0.32684
0.29244
0.29521
0.30341
0.29070
0.28228
0.28331
0.27107
0.29519
0.29992
0.31798
0.31571
0.32219
0.32221
0.32615
0.31830
0.34502
0.34219
0.37279
0.35429
0.35229
0.35472
0.34638
0.34321
0.35681
0.35677
0.36906
0.37414
0.37731
0.38459
0.37453
0.39309
0.44345
0.38748
0.38738
0.38596
0.37747
0.39349
0.41718
0.37348
0.38741
0.37617
0.36568
0.36356
0.34765
0.37171
0.37005
0.38878
0.42809
0.41529
0.41239
0.38085
0.39055
0.39247
0.42269
0.42361
0.41207
0.42192
0.41857
0.43386
0.43422
0.44859
0.44523
0.46349
0.47703
0.47303
0.45491
0.47020
0.47058
0.44379
0.47053
0.48533
0.46294
0.47453
0.49186
0.53220
0.59307
0.58490
0.48535
0.47937
0.53652
0.54849
0.50618
0.56210
0.56887
0.57051
0.59694
0.61214
0.66150
0.64166
0.64532
0.63174
0.63175
0.65231
0.65926
0.66449
0.63716
0.65193
0.65124
0.65380
0.64027
0.64466
0.67798
0.72032
0.68622
0.71771
0.73127
0.75255
0.75561
0.76654
0.76143
0.76722
0.75321
0.77950
0.78219
0.79323
0.82274
0.84202
0.84381
0.85521
0.88814
0.91531
0.91587
0.98584
0.98366
0.93837
1.05672
1.06296
1.06327
1.07621
1.14399
1.13572
1.13496
1.20081
1.21923
1.30780
1.31368
1.26195
1.32285
1.31032
1.19133
1.23632
1.15247
1.20839
1.24825
1.24523
1.16725
1.09054
1.24053
1.07255
1.03118
1.01131
0.98499
1.08966
1.10199
1.07658
1.10810
1.13440
1.18900
1.14655
1.33943
1.22223
1.50539
1.30833
1.25890
1.26450
1.25264
1.30172
1.16371
1.02988
1.06323
1.01604
1.08562
0.98285
0.94242
1.04543
1.00805
1.09008
1.15186
1.11501
1.14620
1.14022
1.14385
1.20595
1.08266
1.12342
1.07324
1.17017
1.32325
1.37407
1.33377
1.46056
1.50522
1.48429
1.47682
1.43203
1.57968
1.57522
1.51355
1.45018
1.47661
1.49310
1.49117
1.45987
1.55473
1.61295
1.66166
1.63991
1.58848
1.55206
1.54265
1.48501
1.51132
1.38273
1.38222
1.36722
1.32940
1.31803
1.27977
1.21236
1.26030
1.29390
1.29051
1.22635
1.25395
1.23669
1.26134
1.25886
1.33614
1.28289
1.23581
1.32985
1.17549
1.24213
1.23336
1.25039
1.23851
1.20499
1.19256
1.18331
1.19483
1.14159
1.11956
1.09129
1.10702
1.06142
1.18439
1.12907
1.09554
1.08652
1.07656
1.11330
1.12831
1.19670
1.13148
1.15628
1.16361
1.13041
1.09335
1.13063
1.28667
1.27638
1.30716
1.44054
1.13427
1.07820
1.50479
1.60602
1.59868
1.59126
1.49895
1.47023
1.44762
1.60247
1.38188
1.29998
1.26002
1.25968
1.34365
1.29019
1.26633
1.23800
1.18320
1.16295
1.18342
1.20587
1.18666
1.14962
1.11559
1.13550
1.09127
1.07513
1.03336
1.00580
0.96881
0.99019
0.94625
0.96633
1.09207
1.07327
1.10882
1.11835
1.11827
1.08423
1.08938
1.04256
1.00319
1.04051
1.04588
1.01917
1.04990
1.07762
1.08690
1.05773
1.06499
1.11042
1.19643
1.21380
1.18943
1.19211
1.16638
1.10067
1.06048
1.04166
1.02300
1.06805
1.02731
1.01282
0.98846
0.97971
1.01514
0.98082
0.98076
0.93891
0.95122
0.91700
0.92461
0.88722
0.91776
0.88474
0.90575
0.89245
0.88543
0.82110
0.81905
0.81806
0.78567
0.77350
0.82997
0.75884
0.76153
0.74882
0.74170
0.76361
0.76228
0.74521
0.77489
0.78759
0.77266
0.76001
0.76668
0.76033
0.72876
0.73695
0.74265
0.74539
0.69765
0.69892
0.72244
0.75275
0.74115
0.74506
0.79672
0.76947
0.74625
0.76461
0.81392
0.82407
0.84074
0.83563
0.81798
0.81529
0.81191
0.81358
0.78238
0.77824
0.77455
0.77629
0.78352
0.75649
0.74915
0.75361
0.72586
0.71898
0.69815
0.71668
0.70548
0.73695
0.70836
0.72831
0.70150
0.70617
0.69730
0.68196
0.70269
0.69493
0.69320
0.69868
0.69404
0.71006
0.65905
0.62891
0.61185
0.65803
0.66368
0.65170
0.62801
0.62940
0.64676
0.63932
0.65120
0.63159
0.62154
0.62124
0.62191
0.63663
0.63569
0.61477
0.61565
0.60317
0.63243
0.62968
0.59330
0.58175
0.60687
0.62764
0.65852
0.61731
0.60028
0.54428
0.47470
0.48317
0.48219
0.50722
0.52826
0.54285
0.51474
0.50933
0.50187
0.51407
0.51654
0.52596
0.52822
0.52899
0.52514
0.49234
0.44118
0.45746
0.45186
0.42401
0.43720
0.44356
0.45021
0.44494
0.46872
0.46752
0.48977
0.48799
0.45746
0.43455
0.46244
0.47006
0.47364
0.45325
0.43195
0.39703
0.41230
0.42516
0.44193
0.44630
0.46087
0.44768
0.45629
0.51672
0.52075
0.52285
0.51137
0.51399
0.52148
0.50719
0.50339
0.54475
0.59648
0.58749
0.58631
0.59639
0.60523
0.57389
0.54249
0.52907
0.51413
0.52978
0.52538
0.54721
0.54967
0.55485
0.55814
0.55620
0.56711
0.57529
0.56454