Историја дневних износа XPF /BAM пошто петак, 11 април 2008.
Максимална је договор о
1 CFP франак = 0.016791 босанско-херцеговачка конвертибилна марка
минималац на
1 CFP франак = 0.015952 босанско-херцеговачка конвертибилна марка
Date | XPF/BAM |
---|---|
0.016331 | |
0.016391 | |
0.016306 | |
0.016400 | |
0.016389 | |
0.016374 | |
0.016392 | |
0.016384 | |
0.016384 | |
0.016391 | |
0.016387 | |
0.016398 | |
0.016367 | |
0.016372 | |
0.016399 | |
0.016376 | |
0.016408 | |
0.016404 | |
0.016400 | |
0.016351 | |
0.016401 | |
0.016417 | |
0.016425 | |
0.016344 | |
0.016420 | |
0.016486 | |
0.016428 | |
0.016464 | |
0.016306 | |
0.016312 | |
0.016425 | |
0.016389 | |
0.016380 | |
0.016412 | |
0.016377 | |
0.016343 | |
0.016424 | |
0.016340 | |
0.016337 | |
0.016395 | |
0.016461 | |
0.016404 | |
0.016393 | |
0.016394 | |
0.016377 | |
0.016388 | |
0.016374 | |
0.016380 | |
0.016387 | |
0.016314 | |
0.016337 | |
0.016400 | |
0.016310 | |
0.016495 | |
0.016460 | |
0.016463 | |
0.016391 | |
0.016476 | |
0.016328 | |
0.016316 | |
0.016386 | |
0.016395 | |
0.016460 | |
0.016380 | |
0.016425 | |
0.016401 | |
0.016344 | |
0.016280 | |
0.016201 | |
0.016417 | |
0.016455 | |
0.016450 | |
0.016315 | |
0.016410 | |
0.016553 | |
0.016418 | |
0.016477 | |
0.016348 | |
0.016437 | |
0.016381 | |
0.016417 | |
0.016441 | |
0.016267 | |
0.016325 | |
0.016389 | |
0.016413 | |
0.016368 | |
0.016374 | |
0.016310 | |
0.016358 | |
0.016386 | |
0.016377 | |
0.016314 | |
0.016333 | |
0.016380 | |
0.016404 | |
0.016399 | |
0.016433 | |
0.016371 | |
0.016373 | |
0.016370 | |
0.016375 | |
0.016370 | |
0.016420 | |
0.016333 | |
0.016389 | |
0.016384 | |
0.016496 | |
0.016422 | |
0.016383 | |
0.016398 | |
0.016318 | |
0.016424 | |
0.016399 | |
0.016407 | |
0.016374 | |
0.016393 | |
0.016341 | |
0.016276 | |
0.016402 | |
0.016425 | |
0.016369 | |
0.016421 | |
0.016373 | |
0.016386 | |
0.016376 | |
0.016414 | |
0.016439 | |
0.016401 | |
0.016391 | |
0.016415 | |
0.016384 | |
0.016364 | |
0.016366 | |
0.016407 | |
0.016383 | |
0.016411 | |
0.016372 | |
0.016384 | |
0.016412 | |
0.016395 | |
0.016435 | |
0.016448 | |
0.016392 | |
0.016380 | |
0.016361 | |
0.016391 | |
0.016375 | |
0.016515 | |
0.016395 | |
0.016484 | |
0.016394 | |
0.016396 | |
0.016387 | |
0.016374 | |
0.016397 | |
0.016427 | |
0.016398 | |
0.016420 | |
0.016366 | |
0.016373 | |
0.016410 | |
0.016388 | |
0.016328 | |
0.016426 | |
0.016480 | |
0.016385 | |
0.016392 | |
0.016324 | |
0.016311 | |
0.016411 | |
0.016315 | |
0.016378 | |
0.016372 | |
0.016392 | |
0.016415 | |
0.016437 | |
0.016414 | |
0.016364 | |
0.016385 | |
0.016390 | |
0.016400 | |
0.016340 | |
0.016423 | |
0.016374 | |
0.016428 | |
0.016453 | |
0.016379 | |
0.016413 | |
0.016417 | |
0.016344 | |
0.016482 | |
0.016531 | |
0.016435 | |
0.016412 | |
0.016395 | |
0.016549 | |
0.016378 | |
0.016344 | |
0.016354 | |
0.016396 | |
0.016339 | |
0.016387 | |
0.016330 | |
0.016389 | |
0.016344 | |
0.016364 | |
0.016416 | |
0.016433 | |
0.016387 | |
0.016332 | |
0.016388 | |
0.016384 | |
0.016406 | |
0.016411 | |
0.016384 | |
0.016405 | |
0.016407 | |
0.016377 | |
0.016375 | |
0.016496 | |
0.016382 | |
0.016409 | |
0.016386 | |
0.016332 | |
0.016389 | |
0.016372 | |
0.016387 | |
0.016374 | |
0.016390 | |
0.016414 | |
0.016332 | |
0.016390 | |
0.016380 | |
0.016364 | |
0.016353 | |
0.016420 | |
0.016491 | |
0.016425 | |
0.016365 | |
0.016366 | |
0.016389 | |
0.016385 | |
0.016395 | |
0.016395 | |
0.016404 | |
0.016479 | |
0.016391 | |
0.016408 | |
0.016386 | |
0.016394 | |
0.016434 | |
0.016410 | |
0.016380 | |
0.016408 | |
0.016351 | |
0.016392 | |
0.016390 | |
0.016414 | |
0.016378 | |
0.016392 | |
0.016364 | |
0.016340 | |
0.016366 | |
0.016419 | |
0.016398 | |
0.016394 | |
0.016443 | |
0.016453 | |
0.016405 | |
0.016391 | |
0.016306 | |
0.016422 | |
0.016336 | |
0.016433 | |
0.016330 | |
0.016447 | |
0.016365 | |
0.016333 | |
0.016374 | |
0.016421 | |
0.016344 | |
0.016393 | |
0.016405 | |
0.016423 | |
0.015952 | |
0.016487 | |
0.016501 | |
0.016424 | |
0.016417 | |
0.016418 | |
0.016360 | |
0.016009 | |
0.016360 | |
0.016387 | |
0.016437 | |
0.016405 | |
0.016365 | |
0.016395 | |
0.016351 | |
0.016449 | |
0.016313 | |
0.016409 | |
0.016378 | |
0.016353 | |
0.016412 | |
0.016388 | |
0.016368 | |
0.016439 | |
0.016407 | |
0.016441 | |
0.016428 | |
0.016380 | |
0.016368 | |
0.016437 | |
0.016289 | |
0.016412 | |
0.016394 | |
0.016392 | |
0.016393 | |
0.016398 | |
0.016388 | |
0.016391 | |
0.016396 | |
0.016392 | |
0.016396 | |
0.016394 | |
0.016390 | |
0.016387 | |
0.016399 | |
0.016398 | |
0.016389 | |
0.016391 | |
0.016376 | |
0.016399 | |
0.016398 | |
0.016315 | |
0.016382 | |
0.016373 | |
0.016388 | |
0.016386 | |
0.016396 | |
0.016494 | |
0.016386 | |
0.016384 | |
0.016361 | |
0.016350 | |
0.016352 | |
0.016340 | |
0.016319 | |
0.016331 | |
0.016335 | |
0.016330 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 | |
0.016390 |