Historyczny frank CFP / marka zamienna Bośni i Hercegowiny

Historia stawek dziennych XPF /BAM ponieważ piątek, 11 kwiecień 2008.

Osiągnięto maksymalną

1 frank CFP = 0.016889 marka zamienna Bośni i Hercegowiny

minimum na

1 frank CFP = 0.015952 marka zamienna Bośni i Hercegowiny

Cena Historia BAM / XPF

Date XPF/BAM
0.016368
0.016327
0.016386
0.016385
0.016354
0.016364
0.016381
0.016376
0.016379
0.016426
0.016406
0.016376
0.016391
0.016405
0.016476
0.016394
0.016385
0.016438
0.016413
0.016469
0.016354
0.016384
0.016379
0.016427
0.016315
0.016388
0.016400
0.016389
0.016436
0.016407
0.016446
0.016391
0.016377
0.016354
0.016360
0.016373
0.016387
0.016391
0.016408
0.016377
0.016376
0.016448
0.016411
0.016423
0.016398
0.016443
0.016375
0.016277
0.016366
0.016353
0.016391
0.016312
0.016439
0.016349
0.016404
0.016476
0.016571
0.016351
0.016399
0.016432
0.016398
0.016325
0.016380
0.016372
0.016477
0.016392
0.016316
0.016333
0.016388
0.016356
0.016419
0.016381
0.016419
0.016374
0.016396
0.016372
0.016503
0.016271
0.016550
0.016505
0.016344
0.016313
0.016416
0.016420
0.016393
0.016348
0.016356
0.016396
0.016393
0.016341
0.016378
0.016340
0.016373
0.016395
0.016308
0.016374
0.016409
0.016388
0.016392
0.016383
0.016462
0.016408
0.016384
0.016369
0.016394
0.016369
0.016396
0.016372
0.016393
0.016432
0.016418
0.016485
0.016388
0.016390
0.016401
0.016388
0.016382
0.016410
0.016331
0.016391
0.016306
0.016400
0.016389
0.016374
0.016392
0.016384
0.016384
0.016391
0.016387
0.016398
0.016367
0.016372
0.016399
0.016376
0.016408
0.016404
0.016400
0.016351
0.016401
0.016417
0.016425
0.016344
0.016420
0.016486
0.016428
0.016464
0.016306
0.016312
0.016425
0.016389
0.016380
0.016412
0.016377
0.016343
0.016424
0.016340
0.016337
0.016395
0.016461
0.016404
0.016393
0.016394
0.016377
0.016388
0.016374
0.016380
0.016387
0.016314
0.016337
0.016400
0.016310
0.016495
0.016460
0.016463
0.016391
0.016476
0.016328
0.016316
0.016386
0.016395
0.016460
0.016380
0.016425
0.016401
0.016344
0.016280
0.016201
0.016417
0.016455
0.016450
0.016315
0.016410
0.016553
0.016418
0.016477
0.016348
0.016437
0.016381
0.016417
0.016441
0.016267
0.016325
0.016389
0.016413
0.016368
0.016374
0.016310
0.016358
0.016386
0.016377
0.016314
0.016333
0.016380
0.016404
0.016399
0.016433
0.016371
0.016373
0.016370
0.016375
0.016370
0.016420
0.016333
0.016389
0.016384
0.016496
0.016422
0.016383
0.016398
0.016318
0.016424
0.016399
0.016407
0.016374
0.016393
0.016341
0.016276
0.016402
0.016425
0.016369
0.016421
0.016373
0.016386
0.016376
0.016414
0.016439
0.016401
0.016391
0.016415
0.016384
0.016364
0.016366
0.016407
0.016383
0.016411
0.016372
0.016384
0.016412
0.016395
0.016435
0.016448
0.016392
0.016380
0.016361
0.016391
0.016375
0.016515
0.016395
0.016484
0.016394
0.016396
0.016387
0.016374
0.016397
0.016427
0.016398
0.016420
0.016366
0.016373
0.016410
0.016388
0.016328
0.016426
0.016480
0.016385
0.016392
0.016324
0.016311
0.016411
0.016315
0.016378
0.016372
0.016392
0.016415
0.016437
0.016414
0.016364
0.016385
0.016390
0.016400
0.016340
0.016423
0.016374
0.016428
0.016453
0.016379
0.016413
0.016417
0.016344
0.016482
0.016531
0.016435
0.016412
0.016395
0.016549
0.016378
0.016344
0.016354
0.016396
0.016339
0.016387
0.016330
0.016389
0.016344
0.016364
0.016416
0.016433
0.016387
0.016332
0.016388
0.016384
0.016406
0.016411
0.016384
0.016405
0.016407
0.016377
0.016375
0.016496
0.016382
0.016409
0.016386
0.016332
0.016389
0.016372
0.016387
0.016374
0.016390
0.016414
0.016332
0.016390
0.016380
0.016364
0.016353
0.016420
0.016491
0.016425
0.016365
0.016366
0.016389
0.016385
0.016395
0.016395
0.016404
0.016479
0.016391
0.016408
0.016386
0.016394
0.016434
0.016410
0.016380
0.016408
0.016351
0.016392
0.016390
0.016414
0.016378
0.016392
0.016364
0.016340
0.016366
0.016419
0.016398
0.016394
0.016443
0.016453
0.016405
0.016391
0.016306
0.016422
0.016336
0.016433
0.016330
0.016447
0.016365
0.016333
0.016374
0.016421
0.016344
0.016393
0.016405
0.016423
0.015952
0.016487
0.016501
0.016424
0.016417
0.016418
0.016360
0.016009
0.016360
0.016387
0.016437
0.016405
0.016365
0.016395
0.016351
0.016449
0.016313
0.016409
0.016378
0.016353
0.016412
0.016388
0.016368
0.016439
0.016407
0.016441
0.016428
0.016380
0.016368
0.016437
0.016289
0.016412
0.016394
0.016392
0.016393
0.016398
0.016388
0.016391
0.016396
0.016392
0.016396
0.016394
0.016390
0.016387
0.016399
0.016398
0.016389
0.016391
0.016376
0.016399
0.016398
0.016315
0.016382
0.016373
0.016388
0.016386
0.016396
0.016494
0.016386
0.016384
0.016361
0.016350
0.016352
0.016340
0.016319
0.016331
0.016335
0.016330
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390