Историјски CFP франак / бахреински динар

Историја дневних износа XPF /BHD пошто среда, 7 јун 2006.

Максимална је договор о

1 CFP франак = 0.005046 бахреински динар

минималац на

1 CFP франак = 0.003031 бахреински динар

Историја Цена BHD / XPF

Date XPF/BHD
0.003608
0.003599
0.003607
0.003602
0.003611
0.003663
0.003643
0.003677
0.003681
0.003684
0.003725
0.003701
0.003707
0.003727
0.003721
0.003650
0.003625
0.003672
0.003638
0.003674
0.003699
0.003726
0.003743
0.003761
0.003727
0.003751
0.003677
0.003686
0.003701
0.003720
0.003717
0.003713
0.003677
0.003667
0.003640
0.003662
0.003652
0.003639
0.003681
0.003678
0.003654
0.003699
0.003707
0.003729
0.003717
0.003718
0.003701
0.003670
0.003686
0.003670
0.003660
0.003663
0.003695
0.003685
0.003708
0.003726
0.003668
0.003650
0.003610
0.003619
0.003598
0.003548
0.003505
0.003573
0.003603
0.003620
0.003581
0.003447
0.003417
0.003412
0.003447
0.003424
0.003312
0.003304
0.003312
0.003253
0.003262
0.003297
0.003292
0.003241
0.003280
0.003288
0.003288
0.003324
0.003335
0.003318
0.003302
0.003346
0.003368
0.003434
0.003416
0.003417
0.003446
0.003467
0.003518
0.003508
0.003514
0.003485
0.003494
0.003527
0.003501
0.003455
0.003459
0.003417
0.003439
0.003442
0.003421
0.003391
0.003390
0.003393
0.003400
0.003444
0.003431
0.003430
0.003409
0.003402
0.003384
0.003366
0.003355
0.003431
0.003407
0.003423
0.003434
0.003452
0.003427
0.003426
0.003404
0.003402
0.003393
0.003423
0.003436
0.003457
0.003459
0.003495
0.003473
0.003450
0.003400
0.003423
0.003462
0.003457
0.003381
0.003387
0.003354
0.003371
0.003334
0.003342
0.003310
0.003346
0.003377
0.003395
0.003409
0.003420
0.003442
0.003446
0.003476
0.003473
0.003495
0.003551
0.003477
0.003447
0.003447
0.003451
0.003400
0.003384
0.003383
0.003415
0.003435
0.003474
0.003462
0.003493
0.003452
0.003388
0.003377
0.003352
0.003375
0.003391
0.003390
0.003428
0.003435
0.003421
0.003391
0.003374
0.003361
0.003353
0.003331
0.003316
0.003268
0.003237
0.003261
0.003165
0.003124
0.003123
0.003111
0.003071
0.003107
0.003040
0.003168
0.003200
0.003144
0.003163
0.003140
0.003211
0.003222
0.003243
0.003230
0.003206
0.003174
0.003296
0.003343
0.003323
0.003290
0.003377
0.003404
0.003376
0.003299
0.003337
0.003320
0.003385
0.003481
0.003458
0.003433
0.003543
0.003573
0.003572
0.003615
0.003548
0.003577
0.003605
0.003580
0.003571
0.003580
0.003563
0.003566
0.003565
0.003568
0.003552
0.003591
0.003661
0.003665
0.003667
0.003669
0.003649
0.003671
0.003695
0.003704
0.003731
0.003751
0.003726
0.003710
0.003720
0.003708
0.003751
0.003730
0.003725
0.003748
0.003748
0.003769
0.003763
0.003830
0.003851
0.003865
0.003859
0.003841
0.003835
0.003809
0.003817
0.003804
0.003763
0.003733
0.003718
0.003770
0.003768
0.003744
0.003807
0.003842
0.003833
0.003807
0.003812
0.003838
0.003816
0.003842
0.003872
0.003862
0.003867
0.003839
0.003827
0.003772
0.003742
0.003748
0.003737
0.003678
0.003731
0.003719
0.003732
0.003726
0.003691
0.003717
0.003750
0.003734
0.003771
0.003726
0.003752
0.003707
0.003715
0.003719
0.003620
0.003585
0.003575
0.003559
0.003569
0.003588
0.003577
0.003520
0.003450
0.003453
0.003420
0.003450
0.003427
0.003439
0.003434
0.003424
0.003481
0.003407
0.003532
0.003601
0.003517
0.003427
0.003424
0.003447
0.003496
0.003482
0.003506
0.003517
0.003537
0.003541
0.003505
0.003518
0.003495
0.003500
0.003479
0.003499
0.003486
0.003516
0.003506
0.003523
0.003483
0.003467
0.003444
0.003473
0.003476
0.003490
0.003463
0.003507
0.003501
0.003543
0.003552
0.003520
0.003539
0.003557
0.003543
0.003567
0.003601
0.003546
0.003576
0.003553
0.003537
0.003527
0.003548
0.003538
0.003534
0.003559
0.003571
0.003559
0.003540
0.003575
0.003582
0.003557
0.003581
0.003591
0.003574
0.003563
0.003611
0.003611
0.003592
0.003625
0.003626
0.003630
0.003599
0.003585
0.003587
0.003586
0.003580
0.003620
0.003546
0.003603
0.003594
0.003623
0.003660
0.003631
0.003659
0.003713
0.003687
0.003663
0.003671
0.003693
0.003632
0.003604
0.003662
0.003711
0.003709
0.003716
0.003740
0.003704
0.003732
0.003682
0.003727
0.003703
0.003680
0.003730
0.003771
0.003771
0.003818
0.003858
0.003913
0.003894
0.003885
0.003936
0.003897
0.003899
0.003897
0.003890
0.003918
0.003886
0.003907
0.003910
0.003873
0.003875
0.003782
0.003787
0.003742
0.003725
0.003723
0.003752
0.003764
0.003711
0.003687
0.003671
0.003684
0.003716
0.003730
0.003712
0.003709
0.003746
0.003780
0.003779
0.003757
0.003780
0.003732
0.003722
0.003729
0.003735
0.003679
0.003626
0.003596
0.003587
0.003527
0.003513
0.003527
0.003545
0.003515
0.003537
0.003462
0.003444
0.003440
0.003426
0.003354
0.003347
0.003363
0.003424
0.003383
0.003355
0.003335
0.003339
0.003345
0.003339
0.003388
0.003374
0.003395
0.003342
0.003337
0.003298
0.003297
0.003279
0.003354
0.003391
0.003352
0.003356
0.003395
0.003490
0.003466
0.003435
0.003476
0.003518
0.003542
0.003555
0.003531
0.003547
0.003518
0.003535
0.003572
0.003533
0.003499
0.003527
0.003476
0.003501
0.003485
0.003510
0.003480
0.003565
0.003560
0.003541
0.003516
0.003536
0.003574
0.003596
0.003591
0.003549
0.003555
0.003587
0.003595
0.003518
0.003556
0.003506
0.003455
0.003463
0.003504
0.003552
0.003526
0.003432
0.003406
0.003435
0.003434
0.003430
0.003452
0.003419
0.003456
0.003435
0.003340
0.003368
0.003397
0.003399
0.003481
0.003493
0.003580
0.003589
0.003538
0.003551
0.003536
0.003575
0.003532
0.003547
0.003671
0.003503
0.003482
0.003461
0.003503
0.003422
0.003477
0.003492
0.003546
0.003583
0.003563
0.003565
0.003453
0.003469
0.003575
0.003524
0.003525
0.003437
0.003394
0.003341
0.003442
0.003420
0.003461
0.003340
0.003429
0.003532
0.003583
0.003585
0.003578
0.003582
0.003550
0.003668
0.003740
0.003771
0.003841
0.003864
0.003930
0.003891
0.003941
0.003931
0.003929
0.003926
0.003945
0.004012
0.004043
0.004027
0.003998
0.004013
0.004059
0.004085
0.004075
0.004152
0.004170
0.004222
0.004229
0.004240
0.004246
0.004273
0.004303
0.004298
0.004327
0.004298
0.004288
0.004295
0.004296
0.004311
0.004331
0.004347
0.004383
0.004376
0.004363
0.004366
0.004342
0.004350
0.004371
0.004397
0.004385
0.004339
0.004337
0.004330
0.004311
0.004277
0.004323
0.004285
0.004318
0.004306
0.004358
0.004327
0.004347
0.004338
0.004277
0.004271
0.004264
0.004239
0.004271
0.004357
0.004322
0.004284
0.004290
0.004272
0.004265
0.004214
0.004184
0.004171
0.004224
0.004213
0.004202
0.004186
0.004191
0.004163
0.004123
0.004063
0.004126
0.004145
0.004219
0.004185
0.004126
0.004087
0.004069
0.004099
0.004133
0.004137
0.004130
0.004120
0.004115
0.004054
0.004062
0.004090
0.004116
0.004114
0.004128
0.004221
0.004234
0.004268
0.004248
0.004209
0.004221
0.004152
0.004168
0.004164
0.004154
0.004087
0.004126
0.004092
0.004042
0.004015
0.004045
0.004073
0.004126
0.004092
0.004096
0.004071
0.004083
0.004143
0.004036
0.003977
0.003951
0.003900
0.003896
0.003917
0.003871
0.003830
0.003874
0.003881
0.003971
0.003942
0.003971
0.003943
0.003939
0.003959
0.004035
0.004053
0.004119
0.004175
0.004147
0.004131
0.004132
0.004205
0.004207
0.004172
0.004147
0.004172
0.004225
0.004180
0.004166
0.004138
0.004140
0.004111
0.003997
0.004024
0.004079
0.004120
0.004105
0.004163
0.004236
0.004201
0.004260
0.004302
0.004341
0.004387
0.004391
0.004341
0.004299
0.004182
0.004263
0.004311
0.004303
0.004458
0.004577
0.004536
0.004528
0.004485
0.004501
0.004534
0.004440
0.004428
0.004582
0.004502
0.004510
0.004539
0.004603
0.004507
0.004427
0.004475
0.004525
0.004682
0.004600
0.004490
0.004555
0.004486
0.004444
0.004478
0.004410
0.004412
0.004356
0.004315
0.004252
0.004281
0.004322
0.004301
0.004203
0.004083
0.004215
0.004149
0.004142
0.004218
0.004196
0.004139
0.004299
0.004289
0.004393
0.004384
0.004413
0.004405
0.004383
0.004318
0.004250
0.004124
0.004060
0.004063
0.003998
0.003997
0.004047
0.004176
0.004151
0.004095
0.004087
0.003970
0.003956
0.003879
0.003896
0.003863
0.003767
0.003886
0.003904
0.003898
0.004051
0.004165
0.004213
0.004249
0.004286
0.004253
0.004250
0.004270
0.004314
0.004300
0.004272
0.004289
0.004293
0.004314
0.004391
0.004465
0.004537
0.004584
0.004544
0.004540
0.004514
0.004621
0.004674
0.004734
0.004722
0.004725
0.004731
0.004670
0.004716
0.004714
0.004661
0.004621
0.004614
0.004633
0.004608
0.004519
0.004520
0.004513
0.004444
0.004464
0.004541
0.004492
0.004486
0.004411
0.004399
0.004440
0.004374
0.004353
0.004381
0.004475
0.004418
0.004267
0.004290
0.004208
0.004126
0.004078
0.004212
0.004229
0.004153
0.004292
0.004100
0.003982
0.003969
0.004018
0.004039
0.004113
0.004041
0.004140
0.004162
0.004218
0.004288
0.004457
0.004402
0.004303
0.004080
0.003991
0.004060
0.004004
0.004031
0.004004
0.003940
0.004209
0.004281
0.004261
0.004550
0.004648
0.004475
0.004459
0.004615
0.004662
0.004642
0.004719
0.004915
0.004970
0.005012
0.005017
0.004950
0.004971
0.004894
0.004883
0.004952
0.004903
0.004969
0.004898
0.004897
0.004887
0.004936
0.005018
0.004993
0.004956
0.004984
0.004861
0.004968
0.004844
0.004795
0.004674
0.004620
0.004577
0.004676
0.004655
0.004564
0.004690
0.004631
0.004606
0.004540
0.004529
0.004633
0.004614
0.004680
0.004617
0.004590
0.004565
0.004547
0.004465
0.004482
0.004445
0.004490
0.004445
0.004375
0.004354
0.004299
0.004307
0.004252
0.004299
0.004353
0.004317
0.004357
0.004349
0.004298
0.004297
0.004247
0.004230
0.004214
0.004255
0.004244
0.004247
0.004273
0.004294
0.004306
0.004282
0.004275
0.004216
0.004218
0.004204
0.004196
0.004159
0.004131
0.004156
0.004146
0.004090
0.004079
0.004082
0.004086
0.004080
0.004107
0.004150
0.004150
0.004129
0.004174
0.004204
0.004141
0.004044
0.004043
0.004012
0.004014
0.003960
0.003951
0.003976
0.004017
0.004025
0.004002
0.004007
0.004055
0.004035
0.004072
0.004014
0.004055
0.004028
0.003985
0.003953
0.004020
0.004038
0.003964
0.003968
0.003973