Storia delle tariffe giornaliere XPF /BHD dato che mercoledì, 31 marzo 2004.
Il massimo è stato raggiunto il
1 franco CFP = 0.005046 dinaro del Bahrein
il minimo sul
1 franco CFP = 0.003031 dinaro del Bahrein
Storico dei prezzi di BHD / XPF
Date | XPF/BHD |
| 0.003409 |
| 0.003402 |
| 0.003384 |
| 0.003366 |
| 0.003355 |
| 0.003431 |
| 0.003407 |
| 0.003423 |
| 0.003434 |
| 0.003452 |
| 0.003427 |
| 0.003426 |
| 0.003404 |
| 0.003402 |
| 0.003393 |
| 0.003423 |
| 0.003436 |
| 0.003457 |
| 0.003459 |
| 0.003495 |
| 0.003473 |
| 0.003450 |
| 0.003400 |
| 0.003423 |
| 0.003462 |
| 0.003457 |
| 0.003381 |
| 0.003387 |
| 0.003354 |
| 0.003371 |
| 0.003334 |
| 0.003342 |
| 0.003310 |
| 0.003346 |
| 0.003377 |
| 0.003395 |
| 0.003409 |
| 0.003420 |
| 0.003442 |
| 0.003446 |
| 0.003476 |
| 0.003473 |
| 0.003495 |
| 0.003551 |
| 0.003477 |
| 0.003447 |
| 0.003447 |
| 0.003451 |
| 0.003400 |
| 0.003384 |
| 0.003383 |
| 0.003415 |
| 0.003435 |
| 0.003474 |
| 0.003462 |
| 0.003493 |
| 0.003452 |
| 0.003388 |
| 0.003377 |
| 0.003352 |
| 0.003375 |
| 0.003391 |
| 0.003390 |
| 0.003428 |
| 0.003435 |
| 0.003421 |
| 0.003391 |
| 0.003374 |
| 0.003361 |
| 0.003353 |
| 0.003331 |
| 0.003316 |
| 0.003268 |
| 0.003237 |
| 0.003261 |
| 0.003165 |
| 0.003124 |
| 0.003123 |
| 0.003111 |
| 0.003071 |
| 0.003107 |
| 0.003040 |
| 0.003168 |
| 0.003200 |
| 0.003144 |
| 0.003163 |
| 0.003140 |
| 0.003211 |
| 0.003222 |
| 0.003243 |
| 0.003230 |
| 0.003206 |
| 0.003174 |
| 0.003296 |
| 0.003343 |
| 0.003323 |
| 0.003290 |
| 0.003377 |
| 0.003404 |
| 0.003376 |
| 0.003299 |
| 0.003337 |
| 0.003320 |
| 0.003385 |
| 0.003481 |
| 0.003458 |
| 0.003433 |
| 0.003543 |
| 0.003573 |
| 0.003572 |
| 0.003615 |
| 0.003548 |
| 0.003577 |
| 0.003605 |
| 0.003580 |
| 0.003571 |
| 0.003580 |
| 0.003563 |
| 0.003566 |
| 0.003565 |
| 0.003568 |
| 0.003552 |
| 0.003591 |
| 0.003661 |
| 0.003665 |
| 0.003667 |
| 0.003669 |
| 0.003649 |
| 0.003671 |
| 0.003695 |
| 0.003704 |
| 0.003731 |
| 0.003751 |
| 0.003726 |
| 0.003710 |
| 0.003720 |
| 0.003708 |
| 0.003751 |
| 0.003730 |
| 0.003725 |
| 0.003748 |
| 0.003748 |
| 0.003769 |
| 0.003763 |
| 0.003830 |
| 0.003851 |
| 0.003865 |
| 0.003859 |
| 0.003841 |
| 0.003835 |
| 0.003809 |
| 0.003817 |
| 0.003804 |
| 0.003763 |
| 0.003733 |
| 0.003718 |
| 0.003770 |
| 0.003768 |
| 0.003744 |
| 0.003807 |
| 0.003842 |
| 0.003833 |
| 0.003807 |
| 0.003812 |
| 0.003838 |
| 0.003816 |
| 0.003842 |
| 0.003872 |
| 0.003862 |
| 0.003867 |
| 0.003839 |
| 0.003827 |
| 0.003772 |
| 0.003742 |
| 0.003748 |
| 0.003737 |
| 0.003678 |
| 0.003731 |
| 0.003719 |
| 0.003732 |
| 0.003726 |
| 0.003691 |
| 0.003717 |
| 0.003750 |
| 0.003734 |
| 0.003771 |
| 0.003726 |
| 0.003752 |
| 0.003707 |
| 0.003715 |
| 0.003719 |
| 0.003620 |
| 0.003585 |
| 0.003575 |
| 0.003559 |
| 0.003569 |
| 0.003588 |
| 0.003577 |
| 0.003520 |
| 0.003450 |
| 0.003453 |
| 0.003420 |
| 0.003450 |
| 0.003427 |
| 0.003439 |
| 0.003434 |
| 0.003424 |
| 0.003481 |
| 0.003407 |
| 0.003532 |
| 0.003601 |
| 0.003517 |
| 0.003427 |
| 0.003424 |
| 0.003447 |
| 0.003496 |
| 0.003482 |
| 0.003506 |
| 0.003517 |
| 0.003537 |
| 0.003541 |
| 0.003505 |
| 0.003518 |
| 0.003495 |
| 0.003500 |
| 0.003479 |
| 0.003499 |
| 0.003486 |
| 0.003516 |
| 0.003506 |
| 0.003523 |
| 0.003483 |
| 0.003467 |
| 0.003444 |
| 0.003473 |
| 0.003476 |
| 0.003490 |
| 0.003463 |
| 0.003507 |
| 0.003501 |
| 0.003543 |
| 0.003552 |
| 0.003520 |
| 0.003539 |
| 0.003557 |
| 0.003543 |
| 0.003567 |
| 0.003601 |
| 0.003546 |
| 0.003576 |
| 0.003553 |
| 0.003537 |
| 0.003527 |
| 0.003548 |
| 0.003538 |
| 0.003534 |
| 0.003559 |
| 0.003571 |
| 0.003559 |
| 0.003540 |
| 0.003575 |
| 0.003582 |
| 0.003557 |
| 0.003581 |
| 0.003591 |
| 0.003574 |
| 0.003563 |
| 0.003611 |
| 0.003611 |
| 0.003592 |
| 0.003625 |
| 0.003626 |
| 0.003630 |
| 0.003599 |
| 0.003585 |
| 0.003587 |
| 0.003586 |
| 0.003580 |
| 0.003620 |
| 0.003546 |
| 0.003603 |
| 0.003594 |
| 0.003623 |
| 0.003660 |
| 0.003631 |
| 0.003659 |
| 0.003713 |
| 0.003687 |
| 0.003663 |
| 0.003671 |
| 0.003693 |
| 0.003632 |
| 0.003604 |
| 0.003662 |
| 0.003711 |
| 0.003709 |
| 0.003716 |
| 0.003740 |
| 0.003704 |
| 0.003732 |
| 0.003682 |
| 0.003727 |
| 0.003703 |
| 0.003680 |
| 0.003730 |
| 0.003771 |
| 0.003771 |
| 0.003818 |
| 0.003858 |
| 0.003913 |
| 0.003894 |
| 0.003885 |
| 0.003936 |
| 0.003897 |
| 0.003899 |
| 0.003897 |
| 0.003890 |
| 0.003918 |
| 0.003886 |
| 0.003907 |
| 0.003910 |
| 0.003873 |
| 0.003875 |
| 0.003782 |
| 0.003787 |
| 0.003742 |
| 0.003725 |
| 0.003723 |
| 0.003752 |
| 0.003764 |
| 0.003711 |
| 0.003687 |
| 0.003671 |
| 0.003684 |
| 0.003716 |
| 0.003730 |
| 0.003712 |
| 0.003709 |
| 0.003746 |
| 0.003780 |
| 0.003779 |
| 0.003757 |
| 0.003780 |
| 0.003732 |
| 0.003722 |
| 0.003729 |
| 0.003735 |
| 0.003679 |
| 0.003626 |
| 0.003596 |
| 0.003587 |
| 0.003527 |
| 0.003513 |
| 0.003527 |
| 0.003545 |
| 0.003515 |
| 0.003537 |
| 0.003462 |
| 0.003444 |
| 0.003440 |
| 0.003426 |
| 0.003354 |
| 0.003347 |
| 0.003363 |
| 0.003424 |
| 0.003383 |
| 0.003355 |
| 0.003335 |
| 0.003339 |
| 0.003345 |
| 0.003339 |
| 0.003388 |
| 0.003374 |
| 0.003395 |
| 0.003342 |
| 0.003337 |
| 0.003298 |
| 0.003297 |
| 0.003279 |
| 0.003354 |
| 0.003391 |
| 0.003352 |
| 0.003356 |
| 0.003395 |
| 0.003490 |
| 0.003466 |
| 0.003435 |
| 0.003476 |
| 0.003518 |
| 0.003542 |
| 0.003555 |
| 0.003531 |
| 0.003547 |
| 0.003518 |
| 0.003535 |
| 0.003572 |
| 0.003533 |
| 0.003499 |
| 0.003527 |
| 0.003476 |
| 0.003501 |
| 0.003485 |
| 0.003510 |
| 0.003480 |
| 0.003565 |
| 0.003560 |
| 0.003541 |
| 0.003516 |
| 0.003536 |
| 0.003574 |
| 0.003596 |
| 0.003591 |
| 0.003549 |
| 0.003555 |
| 0.003587 |
| 0.003595 |
| 0.003518 |
| 0.003556 |
| 0.003506 |
| 0.003455 |
| 0.003463 |
| 0.003504 |
| 0.003552 |
| 0.003526 |
| 0.003432 |
| 0.003406 |
| 0.003435 |
| 0.003434 |
| 0.003430 |
| 0.003452 |
| 0.003419 |
| 0.003456 |
| 0.003435 |
| 0.003340 |
| 0.003368 |
| 0.003397 |
| 0.003399 |
| 0.003481 |
| 0.003493 |
| 0.003580 |
| 0.003589 |
| 0.003538 |
| 0.003551 |
| 0.003536 |
| 0.003575 |
| 0.003532 |
| 0.003547 |
| 0.003671 |
| 0.003503 |
| 0.003482 |
| 0.003461 |
| 0.003503 |
| 0.003422 |
| 0.003477 |
| 0.003492 |
| 0.003546 |
| 0.003583 |
| 0.003563 |
| 0.003565 |
| 0.003453 |
| 0.003469 |
| 0.003575 |
| 0.003524 |
| 0.003525 |
| 0.003437 |
| 0.003394 |
| 0.003341 |
| 0.003442 |
| 0.003420 |
| 0.003461 |
| 0.003340 |
| 0.003429 |
| 0.003532 |
| 0.003583 |
| 0.003585 |
| 0.003578 |
| 0.003582 |
| 0.003550 |
| 0.003668 |
| 0.003740 |
| 0.003771 |
| 0.003841 |
| 0.003864 |
| 0.003930 |
| 0.003891 |
| 0.003941 |
| 0.003931 |
| 0.003929 |
| 0.003926 |
| 0.003945 |
| 0.004012 |
| 0.004043 |
| 0.004027 |
| 0.003998 |
| 0.004013 |
| 0.004059 |
| 0.004085 |
| 0.004075 |
| 0.004152 |
| 0.004170 |
| 0.004222 |
| 0.004229 |
| 0.004240 |
| 0.004246 |
| 0.004273 |
| 0.004303 |
| 0.004298 |
| 0.004327 |
| 0.004298 |
| 0.004288 |
| 0.004295 |
| 0.004296 |
| 0.004311 |
| 0.004331 |
| 0.004347 |
| 0.004383 |
| 0.004376 |
| 0.004363 |
| 0.004366 |
| 0.004342 |
| 0.004350 |
| 0.004371 |
| 0.004397 |
| 0.004385 |
| 0.004339 |
| 0.004337 |
| 0.004330 |
| 0.004311 |
| 0.004277 |
| 0.004323 |
| 0.004285 |
| 0.004318 |
| 0.004306 |
| 0.004358 |
| 0.004327 |
| 0.004347 |
| 0.004338 |
| 0.004277 |
| 0.004271 |
| 0.004264 |
| 0.004239 |
| 0.004271 |
| 0.004357 |
| 0.004322 |
| 0.004284 |
| 0.004290 |
| 0.004272 |
| 0.004265 |
| 0.004214 |
| 0.004184 |
| 0.004171 |
| 0.004224 |
| 0.004213 |
| 0.004202 |
| 0.004186 |
| 0.004191 |
| 0.004163 |
| 0.004123 |
| 0.004063 |
| 0.004126 |
| 0.004145 |
| 0.004219 |
| 0.004185 |
| 0.004126 |
| 0.004087 |
| 0.004069 |
| 0.004099 |
| 0.004133 |
| 0.004137 |
| 0.004130 |
| 0.004120 |
| 0.004115 |
| 0.004054 |
| 0.004062 |
| 0.004090 |
| 0.004116 |
| 0.004114 |
| 0.004128 |
| 0.004221 |
| 0.004234 |
| 0.004268 |
| 0.004248 |
| 0.004209 |
| 0.004221 |
| 0.004152 |
| 0.004168 |
| 0.004164 |
| 0.004154 |
| 0.004087 |
| 0.004126 |
| 0.004092 |
| 0.004042 |
| 0.004015 |
| 0.004045 |
| 0.004073 |
| 0.004126 |
| 0.004092 |
| 0.004096 |
| 0.004071 |
| 0.004083 |
| 0.004143 |
| 0.004036 |
| 0.003977 |
| 0.003951 |
| 0.003900 |
| 0.003896 |
| 0.003917 |
| 0.003871 |
| 0.003830 |
| 0.003874 |
| 0.003881 |
| 0.003971 |
| 0.003942 |
| 0.003971 |
| 0.003943 |
| 0.003939 |
| 0.003959 |
| 0.004035 |
| 0.004053 |
| 0.004119 |
| 0.004175 |
| 0.004147 |
| 0.004131 |
| 0.004132 |
| 0.004205 |
| 0.004207 |
| 0.004172 |
| 0.004147 |
| 0.004172 |
| 0.004225 |
| 0.004180 |
| 0.004166 |
| 0.004138 |
| 0.004140 |
| 0.004111 |
| 0.003997 |
| 0.004024 |
| 0.004079 |
| 0.004120 |
| 0.004105 |
| 0.004163 |
| 0.004236 |
| 0.004201 |
| 0.004260 |
| 0.004302 |
| 0.004341 |
| 0.004387 |
| 0.004391 |
| 0.004341 |
| 0.004299 |
| 0.004182 |
| 0.004263 |
| 0.004311 |
| 0.004303 |
| 0.004458 |
| 0.004577 |
| 0.004536 |
| 0.004528 |
| 0.004485 |
| 0.004501 |
| 0.004534 |
| 0.004440 |
| 0.004428 |
| 0.004582 |
| 0.004502 |
| 0.004510 |
| 0.004539 |
| 0.004603 |
| 0.004507 |
| 0.004427 |
| 0.004475 |
| 0.004525 |
| 0.004682 |
| 0.004600 |
| 0.004490 |
| 0.004555 |
| 0.004486 |
| 0.004444 |
| 0.004478 |
| 0.004410 |
| 0.004412 |
| 0.004356 |
| 0.004315 |
| 0.004252 |
| 0.004281 |
| 0.004322 |
| 0.004301 |
| 0.004203 |
| 0.004083 |
| 0.004215 |
| 0.004149 |
| 0.004142 |
| 0.004218 |
| 0.004196 |
| 0.004139 |
| 0.004299 |
| 0.004289 |
| 0.004393 |
| 0.004384 |
| 0.004413 |
| 0.004405 |
| 0.004383 |
| 0.004318 |
| 0.004250 |
| 0.004124 |
| 0.004060 |
| 0.004063 |
| 0.003998 |
| 0.003997 |
| 0.004047 |
| 0.004176 |
| 0.004151 |
| 0.004095 |
| 0.004087 |
| 0.003970 |
| 0.003956 |
| 0.003879 |
| 0.003896 |
| 0.003863 |
| 0.003767 |
| 0.003886 |
| 0.003904 |
| 0.003898 |
| 0.004051 |
| 0.004165 |
| 0.004213 |
| 0.004249 |
| 0.004286 |
| 0.004253 |
| 0.004250 |
| 0.004270 |
| 0.004314 |
| 0.004300 |
| 0.004272 |
| 0.004289 |
| 0.004293 |
| 0.004314 |
| 0.004391 |
| 0.004465 |
| 0.004537 |
| 0.004584 |
| 0.004544 |
| 0.004540 |
| 0.004514 |
| 0.004621 |
| 0.004674 |
| 0.004734 |
| 0.004722 |
| 0.004725 |
| 0.004731 |
| 0.004670 |
| 0.004716 |
| 0.004714 |
| 0.004661 |
| 0.004621 |
| 0.004614 |
| 0.004633 |
| 0.004608 |
| 0.004519 |
| 0.004520 |
| 0.004513 |
| 0.004444 |
| 0.004464 |
| 0.004541 |
| 0.004492 |
| 0.004486 |
| 0.004411 |
| 0.004399 |
| 0.004440 |
| 0.004374 |
| 0.004353 |
| 0.004381 |
| 0.004475 |
| 0.004418 |
| 0.004267 |
| 0.004290 |
| 0.004208 |
| 0.004126 |
| 0.004078 |
| 0.004212 |
| 0.004229 |
| 0.004153 |
| 0.004292 |
| 0.004100 |
| 0.003982 |
| 0.003969 |
| 0.004018 |
| 0.004039 |
| 0.004113 |
| 0.004041 |
| 0.004140 |
| 0.004162 |
| 0.004218 |
| 0.004288 |
| 0.004457 |
| 0.004402 |
| 0.004303 |
| 0.004080 |
| 0.003991 |
| 0.004060 |
| 0.004004 |
| 0.004031 |
| 0.004004 |
| 0.003940 |
| 0.004209 |
| 0.004281 |
| 0.004261 |
| 0.004550 |
| 0.004648 |
| 0.004475 |
| 0.004459 |
| 0.004615 |
| 0.004662 |
| 0.004642 |
| 0.004719 |
| 0.004915 |
| 0.004970 |
| 0.005012 |
| 0.005017 |
| 0.004950 |
| 0.004971 |
| 0.004894 |
| 0.004883 |
| 0.004952 |
| 0.004903 |
| 0.004969 |
| 0.004898 |
| 0.004897 |
| 0.004887 |
| 0.004936 |
| 0.005018 |
| 0.004993 |
| 0.004956 |
| 0.004984 |
| 0.004861 |
| 0.004968 |
| 0.004844 |
| 0.004795 |
| 0.004674 |
| 0.004620 |
| 0.004577 |
| 0.004676 |
| 0.004655 |
| 0.004564 |
| 0.004690 |
| 0.004631 |
| 0.004606 |
| 0.004540 |
| 0.004529 |
| 0.004633 |
| 0.004614 |
| 0.004680 |
| 0.004617 |
| 0.004590 |
| 0.004565 |
| 0.004547 |
| 0.004465 |
| 0.004482 |
| 0.004445 |
| 0.004490 |
| 0.004445 |
| 0.004375 |
| 0.004354 |
| 0.004299 |
| 0.004307 |
| 0.004252 |
| 0.004299 |
| 0.004353 |
| 0.004317 |
| 0.004357 |
| 0.004349 |
| 0.004298 |
| 0.004297 |
| 0.004247 |
| 0.004230 |
| 0.004214 |
| 0.004255 |
| 0.004244 |
| 0.004247 |
| 0.004273 |
| 0.004294 |
| 0.004306 |
| 0.004282 |
| 0.004275 |
| 0.004216 |
| 0.004218 |
| 0.004204 |
| 0.004196 |
| 0.004159 |
| 0.004131 |
| 0.004156 |
| 0.004146 |
| 0.004090 |
| 0.004079 |
| 0.004082 |
| 0.004086 |
| 0.004080 |
| 0.004107 |
| 0.004150 |
| 0.004150 |
| 0.004129 |
| 0.004174 |
| 0.004204 |
| 0.004141 |
| 0.004044 |
| 0.004043 |
| 0.004012 |
| 0.004014 |
| 0.003960 |
| 0.003951 |
| 0.003976 |
| 0.004017 |
| 0.004025 |
| 0.004002 |
| 0.004007 |
| 0.004055 |
| 0.004035 |
| 0.004072 |
| 0.004014 |
| 0.004055 |
| 0.004028 |
| 0.003985 |
| 0.003953 |
| 0.004020 |
| 0.004038 |
| 0.003964 |
| 0.003968 |
| 0.003973 |
| 0.004081 |
| 0.004021 |
| 0.004050 |
| 0.004043 |
| 0.004012 |
| 0.003973 |
| 0.003909 |
| 0.003859 |
| 0.003816 |
| 0.003824 |
| 0.003790 |
| 0.003838 |
| 0.003769 |
| 0.003789 |
| 0.003741 |
| 0.003766 |
| 0.003755 |
| 0.003775 |
| 0.003813 |
| 0.003877 |
| 0.003822 |
| 0.003809 |
| 0.003733 |
| 0.003742 |
| 0.003786 |
| 0.003769 |
| 0.003717 |
| 0.003729 |
| 0.003705 |
| 0.003684 |
| 0.003725 |
| 0.003784 |
| 0.003779 |
| 0.003797 |
| 0.003805 |
| 0.003760 |
| 0.003801 |
| 0.003832 |
| 0.003876 |
| 0.003954 |
| 0.003863 |
| 0.003859 |
| 0.003901 |
| 0.003900 |
| 0.003850 |
| 0.003803 |
| 0.003806 |
| 0.003805 |
| 0.003759 |
| 0.003835 |
| 0.003835 |
| 0.003809 |
| 0.003872 |
| 0.003943 |
| 0.003965 |
| 0.003985 |
| 0.004049 |
| 0.004057 |
| 0.004098 |
| 0.004107 |
| 0.004094 |
| 0.004055 |
| 0.004069 |
| 0.004157 |
| 0.004215 |
| 0.004165 |
| 0.004182 |
| 0.004122 |
| 0.004092 |
| 0.004034 |
| 0.004112 |
| 0.004118 |
| 0.004128 |
| 0.004133 |
| 0.004254 |
| 0.004293 |
| 0.004226 |
| 0.004197 |
| 0.004234 |
| 0.004188 |
| 0.004114 |
| 0.004081 |
| 0.004077 |
| 0.004021 |
| 0.004036 |
| 0.003945 |
| 0.003906 |
| 0.003876 |
| 0.003877 |
| 0.003837 |
| 0.003866 |
| 0.003808 |
| 0.003802 |
| 0.003843 |
| 0.003895 |
| 0.003870 |
| 0.003798 |
| 0.003832 |
| 0.003922 |
| 0.003913 |
| 0.003878 |
| 0.003846 |
| 0.003820 |
| 0.003803 |
| 0.003886 |
| 0.003847 |
| 0.003785 |
| 0.003789 |
| 0.003739 |
| 0.003768 |
| 0.003743 |
| 0.003793 |
| 0.003809 |
| 0.003793 |