Историја дневних износа XPF /EUR пошто четвртак, 11 март 2004.
Максимална је договор о
1 CFP франак = 0.008380 евро
минималац на
1 CFP франак = 0.008303 евро
Date | XPF/EUR |
---|---|
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008366 | |
0.008361 | |
0.008361 | |
0.008357 | |
0.008349 | |
0.008349 | |
0.008377 | |
0.008347 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 |