Mataf

Historical CFP franc / euro

History of daily rates XPF /EUR since Thursday, 4 March 2004.

The maximum was reached on Thursday, 4 March 2004

1 CFP franc = 0.008380 euro

the minimum on Tuesday, 27 June 2017

1 CFP franc = 0.008303 euro

Date	XPF/EUR
15 Apr 2024	0.008380
8 Apr 2024	0.008380
1 Apr 2024	0.008380
25 Mar 2024	0.008380
18 Mar 2024	0.008380
11 Mar 2024	0.008380
4 Mar 2024	0.008380
26 Feb 2024	0.008380
19 Feb 2024	0.008380
12 Feb 2024	0.008380
5 Feb 2024	0.008380
29 Jan 2024	0.008380
22 Jan 2024	0.008380
15 Jan 2024	0.008380
8 Jan 2024	0.008380
1 Jan 2024	0.008380
25 Dec 2023	0.008380
18 Dec 2023	0.008380
11 Dec 2023	0.008380
4 Dec 2023	0.008380
27 Nov 2023	0.008380
20 Nov 2023	0.008380
13 Nov 2023	0.008380
6 Nov 2023	0.008380
30 Oct 2023	0.008380
23 Oct 2023	0.008380
16 Oct 2023	0.008380
9 Oct 2023	0.008380
2 Oct 2023	0.008380
25 Sep 2023	0.008380
18 Sep 2023	0.008380
11 Sep 2023	0.008380
4 Sep 2023	0.008380
28 Aug 2023	0.008380
21 Aug 2023	0.008380
14 Aug 2023	0.008380
7 Aug 2023	0.008380
31 Jul 2023	0.008380
24 Jul 2023	0.008380
17 Jul 2023	0.008380
10 Jul 2023	0.008380
3 Jul 2023	0.008380
26 Jun 2023	0.008380
19 Jun 2023	0.008380
12 Jun 2023	0.008380
5 Jun 2023	0.008380
29 May 2023	0.008380
22 May 2023	0.008380
15 May 2023	0.008380
8 May 2023	0.008380
1 May 2023	0.008380
24 Apr 2023	0.008380
17 Apr 2023	0.008380
13 Mar 2023	0.008380
6 Mar 2023	0.008380
27 Feb 2023	0.008380
20 Feb 2023	0.008380
13 Feb 2023	0.008380
6 Feb 2023	0.008380
30 Jan 2023	0.008380
23 Jan 2023	0.008380
16 Jan 2023	0.008380
9 Jan 2023	0.008380
2 Jan 2023	0.008380
26 Dec 2022	0.008380
19 Dec 2022	0.008380
12 Dec 2022	0.008380
5 Dec 2022	0.008380
28 Nov 2022	0.008380
21 Nov 2022	0.008380
14 Nov 2022	0.008380
7 Nov 2022	0.008380
31 Oct 2022	0.008380
24 Oct 2022	0.008380
17 Oct 2022	0.008380
10 Oct 2022	0.008380
3 Oct 2022	0.008380
26 Sep 2022	0.008380
19 Sep 2022	0.008380
12 Sep 2022	0.008380
5 Sep 2022	0.008380
29 Aug 2022	0.008380
22 Aug 2022	0.008380
15 Aug 2022	0.008380
8 Aug 2022	0.008380
1 Aug 2022	0.008380
25 Jul 2022	0.008380
18 Jul 2022	0.008380
11 Jul 2022	0.008380
4 Jul 2022	0.008380
27 Jun 2022	0.008380
20 Jun 2022	0.008380
13 Jun 2022	0.008380
6 Jun 2022	0.008380
30 May 2022	0.008380
23 May 2022	0.008380
16 May 2022	0.008380
9 May 2022	0.008380
2 May 2022	0.008380
25 Apr 2022	0.008380
21 Mar 2022	0.008380
14 Mar 2022	0.008380
7 Mar 2022	0.008380
28 Feb 2022	0.008380
21 Feb 2022	0.008380
14 Feb 2022	0.008380
7 Feb 2022	0.008380
31 Jan 2022	0.008380
24 Jan 2022	0.008380
17 Jan 2022	0.008380
10 Jan 2022	0.008380
3 Jan 2022	0.008380
27 Dec 2021	0.008380
20 Dec 2021	0.008380
13 Dec 2021	0.008380
6 Dec 2021	0.008380
29 Nov 2021	0.008380
22 Nov 2021	0.008380
15 Nov 2021	0.008380
8 Nov 2021	0.008380
1 Nov 2021	0.008380
25 Oct 2021	0.008380
18 Oct 2021	0.008380
11 Oct 2021	0.008380
4 Oct 2021	0.008380
27 Sep 2021	0.008380
20 Sep 2021	0.008380
13 Sep 2021	0.008380
6 Sep 2021	0.008380
30 Aug 2021	0.008380
23 Aug 2021	0.008380
16 Aug 2021	0.008380
9 Aug 2021	0.008380
2 Aug 2021	0.008380
26 Jul 2021	0.008380
19 Jul 2021	0.008380
12 Jul 2021	0.008380
5 Jul 2021	0.008380
28 Jun 2021	0.008380
21 Jun 2021	0.008380
14 Jun 2021	0.008380
7 Jun 2021	0.008380
31 May 2021	0.008380
24 May 2021	0.008380
17 May 2021	0.008380
10 May 2021	0.008380
3 May 2021	0.008380
26 Apr 2021	0.008380
19 Apr 2021	0.008380
12 Apr 2021	0.008380
5 Apr 2021	0.008380
29 Mar 2021	0.008380
22 Mar 2021	0.008380
15 Mar 2021	0.008380
8 Mar 2021	0.008380
1 Mar 2021	0.008380
22 Feb 2021	0.008380
15 Feb 2021	0.008380
8 Feb 2021	0.008380
1 Feb 2021	0.008380
25 Jan 2021	0.008380
18 Jan 2021	0.008380
11 Jan 2021	0.008380
4 Jan 2021	0.008380
28 Dec 2020	0.008380
21 Dec 2020	0.008380
14 Dec 2020	0.008380
7 Dec 2020	0.008380
30 Nov 2020	0.008380
23 Nov 2020	0.008380
16 Nov 2020	0.008380
9 Nov 2020	0.008380
2 Nov 2020	0.008380
26 Oct 2020	0.008380
19 Oct 2020	0.008380
12 Oct 2020	0.008380
5 Oct 2020	0.008380
28 Sep 2020	0.008380
21 Sep 2020	0.008380
14 Sep 2020	0.008380
7 Sep 2020	0.008380
31 Aug 2020	0.008380
24 Aug 2020	0.008380
17 Aug 2020	0.008380
10 Aug 2020	0.008380
3 Aug 2020	0.008380
27 Jul 2020	0.008380
20 Jul 2020	0.008380
13 Jul 2020	0.008380
6 Jul 2020	0.008380
29 Jun 2020	0.008380
22 Jun 2020	0.008380
15 Jun 2020	0.008380
8 Jun 2020	0.008380
1 Jun 2020	0.008380
25 May 2020	0.008380
18 May 2020	0.008380
11 May 2020	0.008380
4 May 2020	0.008380
27 Apr 2020	0.008380
20 Apr 2020	0.008380
13 Apr 2020	0.008380
6 Apr 2020	0.008380
30 Mar 2020	0.008380
23 Mar 2020	0.008380
16 Mar 2020	0.008380
9 Mar 2020	0.008380
2 Mar 2020	0.008380
24 Feb 2020	0.008380
17 Feb 2020	0.008380
10 Feb 2020	0.008380
3 Feb 2020	0.008380
27 Jan 2020	0.008380
20 Jan 2020	0.008380
13 Jan 2020	0.008380
6 Jan 2020	0.008380
30 Dec 2019	0.008380
23 Dec 2019	0.008380
16 Dec 2019	0.008380
9 Dec 2019	0.008380
2 Dec 2019	0.008380
25 Nov 2019	0.008380
18 Nov 2019	0.008380
11 Nov 2019	0.008380
4 Nov 2019	0.008380
28 Oct 2019	0.008380
21 Oct 2019	0.008380
14 Oct 2019	0.008380
7 Oct 2019	0.008380
30 Sep 2019	0.008380
23 Sep 2019	0.008380
16 Sep 2019	0.008380
9 Sep 2019	0.008380
2 Sep 2019	0.008380
26 Aug 2019	0.008380
19 Aug 2019	0.008380
12 Aug 2019	0.008380
5 Aug 2019	0.008380
29 Jul 2019	0.008380
22 Jul 2019	0.008380
15 Jul 2019	0.008380
8 Jul 2019	0.008380
1 Jul 2019	0.008380
24 Jun 2019	0.008380
17 Jun 2019	0.008380
10 Jun 2019	0.008380
3 Jun 2019	0.008380
27 May 2019	0.008380
20 May 2019	0.008380
13 May 2019	0.008380
6 May 2019	0.008380
29 Apr 2019	0.008380
22 Apr 2019	0.008380
15 Apr 2019	0.008380
8 Apr 2019	0.008380
1 Apr 2019	0.008380
25 Mar 2019	0.008380
18 Mar 2019	0.008380
11 Mar 2019	0.008380
4 Mar 2019	0.008380
25 Feb 2019	0.008380
18 Feb 2019	0.008380
11 Feb 2019	0.008380
4 Feb 2019	0.008380
28 Jan 2019	0.008380
21 Jan 2019	0.008380
14 Jan 2019	0.008380
7 Jan 2019	0.008380
31 Dec 2018	0.008380
24 Dec 2018	0.008380
17 Dec 2018	0.008380
10 Dec 2018	0.008380
3 Dec 2018	0.008380
26 Nov 2018	0.008380
19 Nov 2018	0.008380
12 Nov 2018	0.008380
5 Nov 2018	0.008380
29 Oct 2018	0.008380
22 Oct 2018	0.008380
15 Oct 2018	0.008380
8 Oct 2018	0.008380
1 Oct 2018	0.008380
24 Sep 2018	0.008380
17 Sep 2018	0.008380
10 Sep 2018	0.008380
3 Sep 2018	0.008380
27 Aug 2018	0.008380
20 Aug 2018	0.008380
13 Aug 2018	0.008380
6 Aug 2018	0.008380
30 Jul 2018	0.008380
23 Jul 2018	0.008380
16 Jul 2018	0.008380
9 Jul 2018	0.008380
2 Jul 2018	0.008380
25 Jun 2018	0.008380
18 Jun 2018	0.008380
11 Jun 2018	0.008380
4 Jun 2018	0.008380
28 May 2018	0.008380
21 May 2018	0.008380
14 May 2018	0.008380
7 May 2018	0.008380
30 Apr 2018	0.008380
23 Apr 2018	0.008380
16 Apr 2018	0.008380
9 Apr 2018	0.008380
2 Apr 2018	0.008380
26 Mar 2018	0.008380
19 Mar 2018	0.008380
12 Mar 2018	0.008380
5 Mar 2018	0.008380
26 Feb 2018	0.008380
19 Feb 2018	0.008380
12 Feb 2018	0.008380
5 Feb 2018	0.008380
29 Jan 2018	0.008380
22 Jan 2018	0.008380
15 Jan 2018	0.008380
8 Jan 2018	0.008380
1 Jan 2018	0.008380
25 Dec 2017	0.008380
18 Dec 2017	0.008380
11 Dec 2017	0.008380
4 Dec 2017	0.008380
27 Nov 2017	0.008380
20 Nov 2017	0.008380
13 Nov 2017	0.008380
6 Nov 2017	0.008380
30 Oct 2017	0.008380
23 Oct 2017	0.008380
16 Oct 2017	0.008380
9 Oct 2017	0.008380
2 Oct 2017	0.008380
25 Sep 2017	0.008380
18 Sep 2017	0.008380
11 Sep 2017	0.008380
4 Sep 2017	0.008380
28 Aug 2017	0.008380
21 Aug 2017	0.008380
14 Aug 2017	0.008380
7 Aug 2017	0.008380
31 Jul 2017	0.008380
24 Jul 2017	0.008380
17 Jul 2017	0.008380
10 Jul 2017	0.008366
3 Jul 2017	0.008361
26 Jun 2017	0.008361
19 Jun 2017	0.008357
12 Jun 2017	0.008349
5 Jun 2017	0.008349
29 May 2017	0.008377
22 May 2017	0.008347
15 May 2017	0.008380
8 May 2017	0.008380
1 May 2017	0.008380
24 Apr 2017	0.008380
17 Apr 2017	0.008380
10 Apr 2017	0.008380
3 Apr 2017	0.008380
27 Mar 2017	0.008380
20 Mar 2017	0.008380
13 Mar 2017	0.008380
6 Mar 2017	0.008380
27 Feb 2017	0.008380
20 Feb 2017	0.008380
13 Feb 2017	0.008380
6 Feb 2017	0.008380
30 Jan 2017	0.008380
23 Jan 2017	0.008380
16 Jan 2017	0.008380
9 Jan 2017	0.008380
2 Jan 2017	0.008380
26 Dec 2016	0.008380
19 Dec 2016	0.008380
12 Dec 2016	0.008380
5 Dec 2016	0.008380
28 Nov 2016	0.008380
21 Nov 2016	0.008380
14 Nov 2016	0.008380
7 Nov 2016	0.008380
31 Oct 2016	0.008380
24 Oct 2016	0.008380
17 Oct 2016	0.008380
10 Oct 2016	0.008380
3 Oct 2016	0.008380
26 Sep 2016	0.008380
19 Sep 2016	0.008380
12 Sep 2016	0.008380
5 Sep 2016	0.008380
29 Aug 2016	0.008380
22 Aug 2016	0.008380
15 Aug 2016	0.008380
8 Aug 2016	0.008380
1 Aug 2016	0.008380
25 Jul 2016	0.008380
18 Jul 2016	0.008380
11 Jul 2016	0.008380
4 Jul 2016	0.008380
27 Jun 2016	0.008380
20 Jun 2016	0.008380
13 Jun 2016	0.008380
6 Jun 2016	0.008380
30 May 2016	0.008380
23 May 2016	0.008380
16 May 2016	0.008380
9 May 2016	0.008380
2 May 2016	0.008380
25 Apr 2016	0.008380
18 Apr 2016	0.008380
11 Apr 2016	0.008380
4 Apr 2016	0.008380
28 Mar 2016	0.008380
21 Mar 2016	0.008380
14 Mar 2016	0.008380
7 Mar 2016	0.008380
29 Feb 2016	0.008380
22 Feb 2016	0.008380
15 Feb 2016	0.008380
8 Feb 2016	0.008380
1 Feb 2016	0.008380
25 Jan 2016	0.008380
18 Jan 2016	0.008380
11 Jan 2016	0.008380
4 Jan 2016	0.008380
28 Dec 2015	0.008380
21 Dec 2015	0.008380
14 Dec 2015	0.008380
7 Dec 2015	0.008380
30 Nov 2015	0.008380
23 Nov 2015	0.008380
16 Nov 2015	0.008380
9 Nov 2015	0.008380
2 Nov 2015	0.008380
26 Oct 2015	0.008380
19 Oct 2015	0.008380
12 Oct 2015	0.008380
5 Oct 2015	0.008380
28 Sep 2015	0.008380
21 Sep 2015	0.008380
14 Sep 2015	0.008380
7 Sep 2015	0.008380
31 Aug 2015	0.008380
24 Aug 2015	0.008380
17 Aug 2015	0.008380
10 Aug 2015	0.008380
3 Aug 2015	0.008380
27 Jul 2015	0.008380
20 Jul 2015	0.008380
13 Jul 2015	0.008380
6 Jul 2015	0.008380
29 Jun 2015	0.008380
22 Jun 2015	0.008380
15 Jun 2015	0.008380
8 Jun 2015	0.008380
1 Jun 2015	0.008380
25 May 2015	0.008380
18 May 2015	0.008380
11 May 2015	0.008380
4 May 2015	0.008380
27 Apr 2015	0.008380
20 Apr 2015	0.008380
13 Apr 2015	0.008380
6 Apr 2015	0.008380
30 Mar 2015	0.008380
23 Mar 2015	0.008380
16 Mar 2015	0.008380
9 Mar 2015	0.008380
2 Mar 2015	0.008380
23 Feb 2015	0.008380
16 Feb 2015	0.008380
9 Feb 2015	0.008380
2 Feb 2015	0.008380
26 Jan 2015	0.008380
19 Jan 2015	0.008380
12 Jan 2015	0.008380
5 Jan 2015	0.008380
29 Dec 2014	0.008380
22 Dec 2014	0.008380
15 Dec 2014	0.008380
8 Dec 2014	0.008380
1 Dec 2014	0.008380
24 Nov 2014	0.008380
17 Nov 2014	0.008380
10 Nov 2014	0.008380
3 Nov 2014	0.008380
27 Oct 2014	0.008380
20 Oct 2014	0.008380
13 Oct 2014	0.008380
6 Oct 2014	0.008380
29 Sep 2014	0.008380
22 Sep 2014	0.008380
15 Sep 2014	0.008380
8 Sep 2014	0.008380
1 Sep 2014	0.008380
25 Aug 2014	0.008380
18 Aug 2014	0.008380
11 Aug 2014	0.008380
4 Aug 2014	0.008380
28 Jul 2014	0.008380
21 Jul 2014	0.008380
14 Jul 2014	0.008380
7 Jul 2014	0.008380
30 Jun 2014	0.008380
23 Jun 2014	0.008380
16 Jun 2014	0.008380
9 Jun 2014	0.008380
2 Jun 2014	0.008380
26 May 2014	0.008380
19 May 2014	0.008380
12 May 2014	0.008380
5 May 2014	0.008380
28 Apr 2014	0.008380
21 Apr 2014	0.008380
14 Apr 2014	0.008380
7 Apr 2014	0.008380
31 Mar 2014	0.008380
24 Mar 2014	0.008380
17 Mar 2014	0.008380
10 Mar 2014	0.008380
3 Mar 2014	0.008380
24 Feb 2014	0.008380
17 Feb 2014	0.008380
10 Feb 2014	0.008380
3 Feb 2014	0.008380
27 Jan 2014	0.008380
20 Jan 2014	0.008380
13 Jan 2014	0.008380
6 Jan 2014	0.008380
30 Dec 2013	0.008380
23 Dec 2013	0.008380
16 Dec 2013	0.008380
9 Dec 2013	0.008380
2 Dec 2013	0.008380
25 Nov 2013	0.008380
18 Nov 2013	0.008380
11 Nov 2013	0.008380
4 Nov 2013	0.008380
28 Oct 2013	0.008380
21 Oct 2013	0.008380
14 Oct 2013	0.008380
7 Oct 2013	0.008380
30 Sep 2013	0.008380
23 Sep 2013	0.008380
16 Sep 2013	0.008380
9 Sep 2013	0.008380
2 Sep 2013	0.008380
26 Aug 2013	0.008380
19 Aug 2013	0.008380
12 Aug 2013	0.008380
5 Aug 2013	0.008380
29 Jul 2013	0.008380
22 Jul 2013	0.008380
15 Jul 2013	0.008380
8 Jul 2013	0.008380
1 Jul 2013	0.008380
24 Jun 2013	0.008380
17 Jun 2013	0.008380
10 Jun 2013	0.008380
3 Jun 2013	0.008380
27 May 2013	0.008380
20 May 2013	0.008380
13 May 2013	0.008380
6 May 2013	0.008380
29 Apr 2013	0.008380
22 Apr 2013	0.008380
15 Apr 2013	0.008380
8 Apr 2013	0.008380
1 Apr 2013	0.008380
25 Mar 2013	0.008380
18 Mar 2013	0.008380
11 Mar 2013	0.008380
4 Mar 2013	0.008380
25 Feb 2013	0.008380
18 Feb 2013	0.008380
11 Feb 2013	0.008380
4 Feb 2013	0.008380
28 Jan 2013	0.008380
21 Jan 2013	0.008380
14 Jan 2013	0.008380
7 Jan 2013	0.008380
31 Dec 2012	0.008380
24 Dec 2012	0.008380
17 Dec 2012	0.008380
10 Dec 2012	0.008380
3 Dec 2012	0.008380
26 Nov 2012	0.008380
19 Nov 2012	0.008380
12 Nov 2012	0.008380
5 Nov 2012	0.008380
29 Oct 2012	0.008380
22 Oct 2012	0.008380
15 Oct 2012	0.008380
8 Oct 2012	0.008380
1 Oct 2012	0.008380
24 Sep 2012	0.008380
17 Sep 2012	0.008380
10 Sep 2012	0.008380
3 Sep 2012	0.008380
27 Aug 2012	0.008380
20 Aug 2012	0.008380
13 Aug 2012	0.008380
6 Aug 2012	0.008380
30 Jul 2012	0.008380
23 Jul 2012	0.008380
16 Jul 2012	0.008380
9 Jul 2012	0.008380
2 Jul 2012	0.008380
25 Jun 2012	0.008380
18 Jun 2012	0.008380
11 Jun 2012	0.008380
4 Jun 2012	0.008380
28 May 2012	0.008380
21 May 2012	0.008380
14 May 2012	0.008380
7 May 2012	0.008380
30 Apr 2012	0.008380
23 Apr 2012	0.008380
16 Apr 2012	0.008380
9 Apr 2012	0.008380
2 Apr 2012	0.008380
26 Mar 2012	0.008380
19 Mar 2012	0.008380
12 Mar 2012	0.008380
5 Mar 2012	0.008380
27 Feb 2012	0.008380
20 Feb 2012	0.008380
13 Feb 2012	0.008380
6 Feb 2012	0.008380
30 Jan 2012	0.008380
23 Jan 2012	0.008380
16 Jan 2012	0.008380
9 Jan 2012	0.008380
2 Jan 2012	0.008380
26 Dec 2011	0.008380
19 Dec 2011	0.008380
12 Dec 2011	0.008380
5 Dec 2011	0.008380
28 Nov 2011	0.008380
21 Nov 2011	0.008380
14 Nov 2011	0.008380
7 Nov 2011	0.008380
31 Oct 2011	0.008380
24 Oct 2011	0.008380
17 Oct 2011	0.008380
10 Oct 2011	0.008380
3 Oct 2011	0.008380
26 Sep 2011	0.008380
19 Sep 2011	0.008380
12 Sep 2011	0.008380
5 Sep 2011	0.008380
29 Aug 2011	0.008380
22 Aug 2011	0.008380
15 Aug 2011	0.008380
8 Aug 2011	0.008380
1 Aug 2011	0.008380
25 Jul 2011	0.008380
18 Jul 2011	0.008380
11 Jul 2011	0.008380
4 Jul 2011	0.008380
27 Jun 2011	0.008380
20 Jun 2011	0.008380
13 Jun 2011	0.008380
6 Jun 2011	0.008380
30 May 2011	0.008380
23 May 2011	0.008380
16 May 2011	0.008380
9 May 2011	0.008380
2 May 2011	0.008380
25 Apr 2011	0.008380
18 Apr 2011	0.008380
11 Apr 2011	0.008380
4 Apr 2011	0.008380
28 Mar 2011	0.008380
21 Mar 2011	0.008380
14 Mar 2011	0.008380
7 Mar 2011	0.008380
28 Feb 2011	0.008380
21 Feb 2011	0.008380
14 Feb 2011	0.008380
7 Feb 2011	0.008380
31 Jan 2011	0.008380
24 Jan 2011	0.008380
17 Jan 2011	0.008380
10 Jan 2011	0.008380
3 Jan 2011	0.008380
27 Dec 2010	0.008380
20 Dec 2010	0.008380
13 Dec 2010	0.008380
6 Dec 2010	0.008380
29 Nov 2010	0.008380
22 Nov 2010	0.008380
15 Nov 2010	0.008380
8 Nov 2010	0.008380
1 Nov 2010	0.008380
25 Oct 2010	0.008380
18 Oct 2010	0.008380
11 Oct 2010	0.008380
4 Oct 2010	0.008380
27 Sep 2010	0.008380
20 Sep 2010	0.008380
13 Sep 2010	0.008380
6 Sep 2010	0.008380
30 Aug 2010	0.008380
23 Aug 2010	0.008380
16 Aug 2010	0.008380
9 Aug 2010	0.008380
2 Aug 2010	0.008380
26 Jul 2010	0.008380
19 Jul 2010	0.008380
12 Jul 2010	0.008380
5 Jul 2010	0.008380
28 Jun 2010	0.008380
21 Jun 2010	0.008380
14 Jun 2010	0.008380
7 Jun 2010	0.008380
31 May 2010	0.008380
24 May 2010	0.008380
17 May 2010	0.008380
10 May 2010	0.008380
3 May 2010	0.008380
26 Apr 2010	0.008380
19 Apr 2010	0.008380
12 Apr 2010	0.008380
5 Apr 2010	0.008380
29 Mar 2010	0.008380
22 Mar 2010	0.008380
15 Mar 2010	0.008380
8 Mar 2010	0.008380
1 Mar 2010	0.008380
22 Feb 2010	0.008380
15 Feb 2010	0.008380
8 Feb 2010	0.008380
1 Feb 2010	0.008380
25 Jan 2010	0.008380
18 Jan 2010	0.008380
11 Jan 2010	0.008380
4 Jan 2010	0.008380
28 Dec 2009	0.008380
21 Dec 2009	0.008380
14 Dec 2009	0.008380
7 Dec 2009	0.008380
30 Nov 2009	0.008380
23 Nov 2009	0.008380
16 Nov 2009	0.008380
9 Nov 2009	0.008380
2 Nov 2009	0.008380
26 Oct 2009	0.008380
19 Oct 2009	0.008380
12 Oct 2009	0.008380
5 Oct 2009	0.008380
28 Sep 2009	0.008380
21 Sep 2009	0.008380
14 Sep 2009	0.008380
7 Sep 2009	0.008380
31 Aug 2009	0.008380
24 Aug 2009	0.008380
17 Aug 2009	0.008380
10 Aug 2009	0.008380
3 Aug 2009	0.008380
27 Jul 2009	0.008380
20 Jul 2009	0.008380
13 Jul 2009	0.008380
6 Jul 2009	0.008380
29 Jun 2009	0.008380
22 Jun 2009	0.008380
15 Jun 2009	0.008380
8 Jun 2009	0.008380
1 Jun 2009	0.008380
25 May 2009	0.008380
18 May 2009	0.008380
11 May 2009	0.008380
4 May 2009	0.008380
27 Apr 2009	0.008380
20 Apr 2009	0.008380
13 Apr 2009	0.008380
6 Apr 2009	0.008380
30 Mar 2009	0.008380
23 Mar 2009	0.008380
16 Mar 2009	0.008380
9 Mar 2009	0.008380
2 Mar 2009	0.008380
23 Feb 2009	0.008380
16 Feb 2009	0.008380
9 Feb 2009	0.008380
2 Feb 2009	0.008380
26 Jan 2009	0.008380
19 Jan 2009	0.008380
12 Jan 2009	0.008380
5 Jan 2009	0.008380
29 Dec 2008	0.008380
22 Dec 2008	0.008380
15 Dec 2008	0.008380
8 Dec 2008	0.008380
1 Dec 2008	0.008380
24 Nov 2008	0.008380
17 Nov 2008	0.008380
10 Nov 2008	0.008380
3 Nov 2008	0.008380
27 Oct 2008	0.008380
20 Oct 2008	0.008380
13 Oct 2008	0.008380
6 Oct 2008	0.008380
29 Sep 2008	0.008380
22 Sep 2008	0.008380
15 Sep 2008	0.008380
8 Sep 2008	0.008380
1 Sep 2008	0.008380
25 Aug 2008	0.008380
18 Aug 2008	0.008380
11 Aug 2008	0.008380
4 Aug 2008	0.008380
28 Jul 2008	0.008380
21 Jul 2008	0.008380
14 Jul 2008	0.008380
7 Jul 2008	0.008380
30 Jun 2008	0.008380
23 Jun 2008	0.008380
16 Jun 2008	0.008380
9 Jun 2008	0.008380
2 Jun 2008	0.008380
26 May 2008	0.008380
19 May 2008	0.008380
12 May 2008	0.008380
5 May 2008	0.008380
28 Apr 2008	0.008380
21 Apr 2008	0.008380
14 Apr 2008	0.008380
7 Apr 2008	0.008380
31 Mar 2008	0.008380
24 Mar 2008	0.008380
17 Mar 2008	0.008380
10 Mar 2008	0.008380
3 Mar 2008	0.008380
25 Feb 2008	0.008380
18 Feb 2008	0.008380
11 Feb 2008	0.008380
4 Feb 2008	0.008380
28 Jan 2008	0.008380
21 Jan 2008	0.008380
14 Jan 2008	0.008380
7 Jan 2008	0.008380
31 Dec 2007	0.008380
24 Dec 2007	0.008380
17 Dec 2007	0.008380
10 Dec 2007	0.008380
3 Dec 2007	0.008380
26 Nov 2007	0.008380
19 Nov 2007	0.008380
12 Nov 2007	0.008380
5 Nov 2007	0.008380
29 Oct 2007	0.008380
22 Oct 2007	0.008380
15 Oct 2007	0.008380
8 Oct 2007	0.008380
1 Oct 2007	0.008380
24 Sep 2007	0.008380
17 Sep 2007	0.008380
10 Sep 2007	0.008380
3 Sep 2007	0.008380
27 Aug 2007	0.008380
20 Aug 2007	0.008380
13 Aug 2007	0.008380
6 Aug 2007	0.008380
30 Jul 2007	0.008380
23 Jul 2007	0.008380
16 Jul 2007	0.008380
9 Jul 2007	0.008380
2 Jul 2007	0.008380
25 Jun 2007	0.008380
18 Jun 2007	0.008380
11 Jun 2007	0.008380
4 Jun 2007	0.008380
28 May 2007	0.008380
21 May 2007	0.008380
14 May 2007	0.008380
7 May 2007	0.008380
30 Apr 2007	0.008380
23 Apr 2007	0.008380
16 Apr 2007	0.008380
9 Apr 2007	0.008380
2 Apr 2007	0.008380
26 Mar 2007	0.008380
19 Mar 2007	0.008380
12 Mar 2007	0.008380
5 Mar 2007	0.008380
26 Feb 2007	0.008380
19 Feb 2007	0.008380
12 Feb 2007	0.008380
5 Feb 2007	0.008380
29 Jan 2007	0.008380
22 Jan 2007	0.008380
15 Jan 2007	0.008380
8 Jan 2007	0.008380
1 Jan 2007	0.008380
25 Dec 2006	0.008380
18 Dec 2006	0.008380
11 Dec 2006	0.008380
4 Dec 2006	0.008380
27 Nov 2006	0.008380
20 Nov 2006	0.008380
13 Nov 2006	0.008380
6 Nov 2006	0.008380
30 Oct 2006	0.008380
23 Oct 2006	0.008380
16 Oct 2006	0.008380
9 Oct 2006	0.008380
2 Oct 2006	0.008380
25 Sep 2006	0.008380
18 Sep 2006	0.008380
11 Sep 2006	0.008380
4 Sep 2006	0.008380
28 Aug 2006	0.008380
21 Aug 2006	0.008380
14 Aug 2006	0.008380
7 Aug 2006	0.008380
31 Jul 2006	0.008380
24 Jul 2006	0.008380
17 Jul 2006	0.008380
10 Jul 2006	0.008380
3 Jul 2006	0.008380
26 Jun 2006	0.008380
19 Jun 2006	0.008380
12 Jun 2006	0.008380
5 Jun 2006	0.008380
29 May 2006	0.008380
22 May 2006	0.008380
15 May 2006	0.008380
8 May 2006	0.008380
1 May 2006	0.008380
24 Apr 2006	0.008380
17 Apr 2006	0.008380
10 Apr 2006	0.008380
3 Apr 2006	0.008380
27 Mar 2006	0.008380
20 Mar 2006	0.008380
13 Mar 2006	0.008380
6 Mar 2006	0.008380
27 Feb 2006	0.008380
20 Feb 2006	0.008380
13 Feb 2006	0.008380
6 Feb 2006	0.008380
30 Jan 2006	0.008380
23 Jan 2006	0.008380
16 Jan 2006	0.008380
9 Jan 2006	0.008380
2 Jan 2006	0.008380
26 Dec 2005	0.008380
19 Dec 2005	0.008380
12 Dec 2005	0.008380
5 Dec 2005	0.008380
28 Nov 2005	0.008380
21 Nov 2005	0.008380
14 Nov 2005	0.008380
7 Nov 2005	0.008380
31 Oct 2005	0.008380
24 Oct 2005	0.008380
17 Oct 2005	0.008380
10 Oct 2005	0.008380
3 Oct 2005	0.008380
26 Sep 2005	0.008380
19 Sep 2005	0.008380
12 Sep 2005	0.008380
5 Sep 2005	0.008380
29 Aug 2005	0.008380
22 Aug 2005	0.008380
15 Aug 2005	0.008380
8 Aug 2005	0.008380
1 Aug 2005	0.008380
25 Jul 2005	0.008380
18 Jul 2005	0.008380
11 Jul 2005	0.008380
4 Jul 2005	0.008380
27 Jun 2005	0.008380
20 Jun 2005	0.008380
13 Jun 2005	0.008380
6 Jun 2005	0.008380
30 May 2005	0.008380
23 May 2005	0.008380
16 May 2005	0.008380
9 May 2005	0.008380
2 May 2005	0.008380
25 Apr 2005	0.008380
18 Apr 2005	0.008380
11 Apr 2005	0.008380
4 Apr 2005	0.008380
28 Mar 2005	0.008380
21 Mar 2005	0.008380
14 Mar 2005	0.008380
7 Mar 2005	0.008380
28 Feb 2005	0.008380
21 Feb 2005	0.008380
14 Feb 2005	0.008380
7 Feb 2005	0.008380
31 Jan 2005	0.008380
24 Jan 2005	0.008380
17 Jan 2005	0.008380
10 Jan 2005	0.008380
3 Jan 2005	0.008380
27 Dec 2004	0.008380
20 Dec 2004	0.008380
13 Dec 2004	0.008380
6 Dec 2004	0.008380
29 Nov 2004	0.008380
22 Nov 2004	0.008380
15 Nov 2004	0.008380
8 Nov 2004	0.008380
1 Nov 2004	0.008380
25 Oct 2004	0.008380
18 Oct 2004	0.008380
11 Oct 2004	0.008380
4 Oct 2004	0.008380
27 Sep 2004	0.008380
20 Sep 2004	0.008380
13 Sep 2004	0.008380
6 Sep 2004	0.008380
30 Aug 2004	0.008380
23 Aug 2004	0.008380
16 Aug 2004	0.008380
9 Aug 2004	0.008380
2 Aug 2004	0.008380
26 Jul 2004	0.008380
19 Jul 2004	0.008380
12 Jul 2004	0.008380
5 Jul 2004	0.008380
28 Jun 2004	0.008380
21 Jun 2004	0.008380
14 Jun 2004	0.008380
7 Jun 2004	0.008380
31 May 2004	0.008380
24 May 2004	0.008380
17 May 2004	0.008380
10 May 2004	0.008380
3 May 2004	0.008380
26 Apr 2004	0.008380
19 Apr 2004	0.008380
12 Apr 2004	0.008380
5 Apr 2004	0.008380
29 Mar 2004	0.008380
22 Mar 2004	0.008380
15 Mar 2004	0.008380
8 Mar 2004	0.008380