Историјски CFP франак / индонежанска рупија

Историја дневних износа XPF /IDR пошто петак, 11 мај 2001.

Максимална је договор о

1 CFP франак = 153.1391 индонежанска рупија

минималац на

1 CFP франак = 63.9818 индонежанска рупија

Историја Цена IDR / XPF

Date XPF/IDR
145.5033
146.4033
146.5039
145.9625
143.3555
142.5728
144.2270
143.9706
142.5427
143.8902
143.8491
141.4474
141.3552
141.8396
142.6466
142.2494
143.9388
143.8985
144.7047
144.8631
143.3823
143.1318
141.1046
140.7552
139.9666
141.4398
142.5552
144.9796
145.0198
145.3173
146.0974
145.5201
144.9988
147.8346
145.9944
146.0983
145.4706
146.6765
144.0100
143.7133
142.8561
141.7038
136.8007
135.4607
133.5777
135.2688
133.0557
133.3272
136.0909
137.1937
136.2987
136.8267
137.4996
138.9309
140.0421
143.8793
148.0860
148.1564
153.1391
142.1622
134.8113
132.8872
126.2662
124.0019
125.3193
127.4042
122.0536
126.6592
127.5601
130.3406
130.7101
129.7632
130.7864
129.8813
131.1442
129.8068
130.4872
129.4707
131.1249
130.4386
131.4819
130.7068
130.2006
129.9190
129.6626
129.4682
129.8922
131.1635
132.4330
133.1780
133.9138
133.7034
130.9087
130.9339
131.2607
132.6367
133.6021
135.5127
134.7132
135.1314
134.2054
134.8465
135.2789
134.7887
134.2138
133.0708
132.7691
133.1872
133.9213
133.6188
134.4384
135.4465
134.3973
134.2171
133.5099
133.9373
132.6291
133.8602
134.7627
135.4859
135.8387
135.5303
138.7809
139.0314
138.6627
138.9854
135.8655
137.5758
140.1703
139.3700
142.8963
145.5075
146.3019
147.6410
147.5908
141.4767
141.9284
141.0116
139.9801
140.1694
140.3530
138.0585
137.0462
138.6233
140.1049
140.3320
139.9591
140.1795
138.8421
138.0770
135.9518
137.4728
135.9250
136.6431
140.0387
139.6733
139.8259
140.4158
142.0382
142.9935
142.1647
141.7792
143.5642
142.3642
142.3943
141.9795
140.7837
140.8574
140.5566
139.8837
138.4809
137.5122
137.7636
134.8297
136.5158
134.8398
133.9607
133.6825
134.4811
134.3462
132.9937
132.3082
131.5062
132.3425
133.2526
133.3297
132.8479
132.9719
132.4297
132.7976
132.1330
133.0858
133.3138
132.1272
131.7082
132.0442
131.8154
129.7439
127.9456
127.7847
126.8815
124.4356
123.7894
124.2736
124.9105
124.1166
124.8420
122.3477
121.7947
121.8030
121.2164
118.3672
118.6689
119.0041
121.0740
120.1187
119.1214
118.6605
118.3002
119.0795
118.6103
119.9008
119.8756
120.4790
119.0376
118.4846
118.4008
118.1410
116.9426
118.7360
121.4762
120.1941
119.8589
120.1941
121.0824
119.9008
118.5013
120.4120
121.0321
122.3142
122.7667
123.5880
123.2612
122.6997
124.2584
125.6830
122.8170
122.2807
122.5991
120.9483
121.4662
121.4008
122.5463
123.7187
125.8665
125.9310
127.3565
126.9375
127.9120
126.6349
127.6330
126.1464
124.5006
124.5425
125.2539
125.8581
123.9584
123.6693
121.6547
120.5603
123.3542
125.8120
127.4118
127.5760
125.6386
125.3561
127.4537
126.8905
125.9989
125.0293
126.8729
128.2204
125.3067
122.1642
122.3787
123.4455
123.7338
126.4154
126.1464
128.2573
127.8903
137.0932
137.8649
135.4909
135.4842
133.2702
132.3115
135.8085
128.3084
124.8936
123.9751
125.0788
121.5081
122.6226
123.4589
125.3352
126.5595
126.0131
126.4950
121.0346
121.3069
124.4310
122.8003
121.3472
118.1108
116.1650
115.0831
118.8181
118.7041
119.3477
117.2192
118.9471
121.6773
122.0762
121.3413
120.4664
120.6231
117.6650
122.8346
124.8173
125.8816
126.6341
127.5190
132.4322
127.5559
128.0176
126.7456
127.3732
126.7053
126.6299
129.4179
129.3392
130.3540
129.4104
129.1364
129.0274
129.3852
126.9333
128.8699
129.3668
130.8207
131.3646
132.4892
130.5635
131.3353
133.0188
134.2616
136.6633
136.7739
134.3604
134.4627
133.7311
132.3559
130.8685
132.9509
133.9230
134.3722
132.3417
132.3601
130.2945
130.9381
132.0677
132.0065
132.3484
133.3750
134.2037
135.4708
138.5705
138.4666
139.7848
137.5214
137.1459
138.8337
140.8851
139.8619
139.2242
137.3487
133.6213
131.9906
131.5716
129.3266
128.5464
126.5796
128.3998
125.9788
129.4540
130.3498
129.2788
127.1746
124.3681
122.1709
122.4567
117.5494
114.7245
114.1060
114.2409
111.2501
109.4845
107.3937
108.5602
109.1015
110.8186
109.4761
107.6551
106.1132
105.6800
105.8048
106.6654
106.6612
106.3679
106.1920
106.4844
104.2026
104.8973
105.3431
105.8274
105.8308
106.2816
108.4311
108.1093
109.6076
109.3353
107.6191
107.9761
106.3914
106.6185
106.5942
106.3445
104.3852
105.0464
104.4531
103.2389
102.4185
103.1735
103.8665
105.1327
104.1799
104.2914
103.4702
103.5607
103.9604
102.5291
100.6654
99.7536
98.2771
98.0927
98.3902
97.1466
96.2106
97.2011
97.0963
98.9894
99.1184
99.2584
98.8318
98.7405
99.0799
99.7478
99.5014
100.6763
101.8754
101.1765
100.6562
100.3561
102.2894
102.5500
101.1120
100.8564
101.1447
102.6414
99.8626
99.6422
98.7313
99.2265
97.6461
97.4743
97.7625
98.3550
99.0857
98.9424
100.0746
101.6224
102.2911
102.2794
102.3213
103.1995
103.1618
103.2028
101.7489
101.6442
99.3522
102.6548
102.7369
98.7329
101.1187
103.9118
102.9665
103.2456
102.0489
101.1816
102.7160
100.9218
100.4416
103.7911
103.1115
103.0377
103.0662
104.0207
102.3246
101.1062
102.2936
102.8366
106.2548
105.3732
103.5255
104.6115
103.3889
102.8190
103.8305
102.6849
102.8794
102.0900
101.4363
100.6771
101.6165
103.8456
103.5087
101.3902
98.6332
100.3344
99.4863
99.3606
100.9771
100.5179
99.1737
101.9802
102.2416
103.9662
103.8875
104.3777
104.5503
103.9101
102.4805
100.9302
98.1874
96.5265
96.8441
95.7765
95.3893
96.6002
99.0573
98.5260
98.1723
98.4363
95.3441
95.2905
93.0304
93.4427
93.5382
93.1879
94.3821
96.0882
94.6100
97.6930
99.7888
100.8036
102.0213
102.6104
102.2618
102.5919
103.4073
105.0615
104.8839
105.0397
105.8417
106.6093
107.8420
109.4526
110.9920
111.1052
111.4856
113.4608
113.9116
113.9988
116.0929
117.6700
118.9455
118.5692
117.7346
118.0237
118.4619
119.0066
117.7899
117.3156
117.1203
119.1726
119.4047
121.6731
120.8863
121.0949
119.9251
118.6103
117.6432
119.4340
119.0092
119.6569
120.1782
119.7633
120.9005
121.3597
117.4077
117.0315
121.5106
119.9896
117.4228
118.2516
117.5846
118.7427
116.3560
125.0813
126.9316
127.2785
131.7182
130.0464
127.1134
127.2483
127.1562
127.7721
128.5087
126.2721
124.3304
122.6536
125.0193
126.0886
131.0755
131.5783
127.6665
126.2017
130.8886
134.7820
126.5654
118.0463
117.2653
114.3943
109.9253
111.1998
109.3948
114.6239
114.5803
112.2524
110.5160
112.3102
113.4407
113.2379
114.9725
118.6329
120.2578
121.8961
122.0209
120.9533
121.6698
120.4899
120.9081
122.8195
121.3195
123.3869
120.6600
120.2762
119.4525
120.9382
122.3854
121.7947
120.9550
124.5735
124.2022
124.6941
120.7530
116.2387
113.5404
115.0882
113.0527
114.6373
116.0401
116.5572
117.5879
116.5236
115.1770
113.7130
112.9370
114.4915
114.9373
116.8119
114.6851
111.8769
111.1336
109.8306
108.4546
107.9736
107.1582
108.3850
107.8872
109.2180
108.9381
107.3400
107.4515
106.4157
106.6864
107.6610
105.7361
105.0515
104.6065
103.1743
103.0796
102.0665
100.5305
101.6240
99.3841
98.8561
98.8369
99.7913
101.2293
103.8933
103.3855
103.2271
101.8562
102.0347
101.5947
102.6757
101.3282
101.5654
100.1525
99.7394
98.1254
98.2863
98.8293
98.6600
98.7095
98.5352
99.6564
100.1190
99.6774
100.7534
102.2282
100.6335
98.3667
97.9067
97.2120
96.9958
96.4109
96.2047
97.5354
98.1288
98.8913
97.1056
97.1164
97.8430
97.6880
98.1145
96.9204
97.7332
97.3008
97.1935
97.4827
96.5248
98.1933
99.0891
98.7849
99.4561
100.5439
98.5628
100.4056
97.9687
92.9860
92.7396
91.7734
92.2410
90.9127
91.6552
91.1742
93.1293
92.5929
92.4312
91.8169
92.4186
92.1781
92.3742
94.9728
97.2732
95.8980
95.6759
97.3905
98.1941
99.2081
97.5740
98.4681
99.5047
98.6550
97.9444
99.7008
101.6550
100.8313
101.9358
102.0933
102.8802
103.2204
103.1919
103.9905
107.9249
109.8004
102.5173
102.4151
101.2964
100.0964
99.1302
99.0355
98.5251
98.3290
98.5477
98.1371
97.3787
98.7120
98.3064
98.7640
99.2357
100.9344
101.5319
106.7828
105.6422
102.0950
102.2861
101.8235
103.9378
104.1975
102.5567
102.3715
101.0039
100.0570
98.3785
99.9849
99.8165
100.0411
101.3374
104.8084
105.3406
103.8514
102.9925
101.9777
100.4777
98.6156
97.7860
97.2815
97.0570
97.3016
95.4094
94.2631
93.5675
94.4223
92.2569
94.5714
93.3530
93.6647
94.2270
95.5946
94.1684
92.0449
92.8577
93.6740
93.5206
94.0712
95.3826
94.5689
94.0837
95.2318
94.2798
91.6150
90.9102
89.3909
86.1714
85.2697
86.2392
85.8621
86.0993
86.9825
87.8373
87.7007
89.0725
88.7189
88.5739
89.7680
90.0982
88.4918
88.7164
87.2624
88.6518
89.2007
87.9085
88.5446
86.9256
86.6934
84.9043
84.2389
83.2798
81.4229
81.5416
83.6429
82.2826
82.1694
82.5102
81.5123
81.2017
79.7503
78.5927
77.5436
76.9088
79.3015
80.6210
80.3825
81.6506
78.9458
77.9716
77.2737
79.7430
79.5645
81.5730
80.8310
81.6859
81.3675
82.1825
81.3132
80.4411
81.2971
77.6769
80.8869
80.5150
82.0243
80.7757
80.6209
82.3296
81.2395
80.8324
80.6712
80.4411
80.5071
81.3033
79.8144
78.8620
78.7349
78.6150
76.7589
76.1621
76.1971
75.1666
74.7809
76.2495
77.1521
76.7819
75.8030
74.8539
76.5112
74.2506
74.5913
74.3682
73.4619
73.1463
73.4716
73.0809
72.8979
73.0692
74.5135
75.4121
75.1541
76.4251
73.9381
71.3900
69.6442
67.9331
68.2748
67.1018
68.9019
70.0076
70.3700
70.7964
70.0740
69.2572
68.8203
69.3238
72.9945
71.5663
73.8015
73.1007
73.1241
73.8131
74.1616
74.3013
74.5757
74.1352
76.2007
77.1170
76.8269
76.2287
74.5728
76.8139
75.8412
77.2558
75.7036
76.7953
81.0534
82.5380
77.0487
75.3638
75.9751
78.1449
77.0408
72.0356
71.6232
68.7332
68.6862
67.4280
64.9252
64.0066
68.8437
71.7483
74.0188
80.8348
80.1213
79.9704
81.5145
81.2270
79.4762
80.6364
82.7149
83.6440
82.8816