ประวัติ ศาสตร์ ฟรังก์ซีเอฟพี / รูเปียห์อินโดนีเซีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XPF /IDR ตั้งแต่ พุธ, 7 มิถุนายน 2006.
สูงสุดก็มาถึงเมื่อ
1 ฟรังก์ซีเอฟพี = 175.7969 รูเปียห์อินโดนีเซีย
ขั้นต่ำใน
1 ฟรังก์ซีเอฟพี = 92.6306 รูเปียห์อินโดนีเซีย
| Date | XPF/IDR |
|---|---|
| 171.6036 | |
| 173.2234 | |
| 173.0952 | |
| 171.6212 | |
| 171.1142 | |
| 172.1952 | |
| 175.7969 | |
| 174.2550 | |
| 173.3131 | |
| 172.9519 | |
| 171.9547 | |
| 170.3533 | |
| 169.1927 | |
| 169.1726 | |
| 168.9321 | |
| 164.6859 | |
| 163.1582 | |
| 164.0926 | |
| 163.4398 | |
| 164.4320 | |
| 165.3312 | |
| 166.3736 | |
| 167.2183 | |
| 167.6122 | |
| 165.7720 | |
| 166.5790 | |
| 165.2926 | |
| 164.9909 | |
| 164.3666 | |
| 165.5105 | |
| 165.3086 | |
| 164.0164 | |
| 162.8415 | |
| 161.6163 | |
| 160.7565 | |
| 162.6437 | |
| 161.7060 | |
| 160.9384 | |
| 160.4389 | |
| 161.4881 | |
| 160.4591 | |
| 162.9236 | |
| 163.5253 | |
| 164.0658 | |
| 161.3809 | |
| 162.5071 | |
| 161.3691 | |
| 158.3934 | |
| 158.5786 | |
| 158.7386 | |
| 158.9155 | |
| 159.4375 | |
| 160.0987 | |
| 159.0311 | |
| 160.6183 | |
| 159.5004 | |
| 159.8213 | |
| 157.5780 | |
| 156.0814 | |
| 156.4031 | |
| 155.1554 | |
| 154.6995 | |
| 155.2568 | |
| 155.7495 | |
| 160.6275 | |
| 162.3286 | |
| 159.5046 | |
| 154.2906 | |
| 150.9989 | |
| 150.2631 | |
| 149.9313 | |
| 148.3433 | |
| 144.6376 | |
| 142.8049 | |
| 142.5879 | |
| 141.0803 | |
| 141.3133 | |
| 141.7893 | |
| 142.3256 | |
| 140.4074 | |
| 141.0167 | |
| 141.0904 | |
| 141.8061 | |
| 141.3527 | |
| 140.3396 | |
| 140.2373 | |
| 139.1328 | |
| 140.6454 | |
| 140.9312 | |
| 143.9731 | |
| 142.8033 | |
| 141.0552 | |
| 142.4346 | |
| 144.8488 | |
| 141.9033 | |
| 141.5278 | |
| 143.3983 | |
| 143.1896 | |
| 144.2857 | |
| 144.8773 | |
| 144.2698 | |
| 146.2944 | |
| 148.8570 | |
| 147.8774 | |
| 148.0852 | |
| 147.9704 | |
| 147.8824 | |
| 147.5095 | |
| 147.4952 | |
| 148.2033 | |
| 147.1910 | |
| 148.1648 | |
| 146.3312 | |
| 145.9826 | |
| 145.8561 | |
| 144.7910 | |
| 145.8243 | |
| 144.9871 | |
| 143.1871 | |
| 144.8639 | |
| 143.3807 | |
| 143.4678 | |
| 143.4695 | |
| 142.2225 | |
| 143.4745 | |
| 142.2695 | |
| 141.2580 | |
| 140.6840 | |
| 141.9946 | |
| 143.7720 | |
| 142.7857 | |
| 142.6868 | |
| 142.2904 | |
| 142.3373 | |
| 142.8259 | |
| 141.4407 | |
| 141.2236 | |
| 140.6287 | |
| 142.4061 | |
| 141.1432 | |
| 140.6370 | |
| 139.9256 | |
| 140.9689 | |
| 142.2158 | |
| 138.6921 | |
| 139.2535 | |
| 136.4923 | |
| 136.7898 | |
| 137.8205 | |
| 138.2814 | |
| 137.7669 | |
| 138.4490 | |
| 139.9490 | |
| 140.3463 | |
| 140.5080 | |
| 139.2468 | |
| 139.3289 | |
| 141.1248 | |
| 140.0521 | |
| 137.7460 | |
| 137.6446 | |
| 137.4401 | |
| 134.1752 | |
| 133.3398 | |
| 134.3143 | |
| 134.9219 | |
| 134.8624 | |
| 136.0138 | |
| 134.9294 | |
| 138.5186 | |
| 136.1085 | |
| 138.5261 | |
| 137.5004 | |
| 135.2822 | |
| 135.7792 | |
| 136.8711 | |
| 136.7244 | |
| 136.4060 | |
| 136.8937 | |
| 137.2683 | |
| 140.1946 | |
| 139.1638 | |
| 139.2996 | |
| 138.4448 | |
| 138.5069 | |
| 136.4881 | |
| 136.5350 | |
| 135.1591 | |
| 134.5046 | |
| 131.6696 | |
| 129.4347 | |
| 129.1967 | |
| 127.6556 | |
| 124.6832 | |
| 125.8238 | |
| 122.4609 | |
| 125.9603 | |
| 126.2226 | |
| 124.1528 | |
| 124.8902 | |
| 124.1804 | |
| 125.9830 | |
| 126.7615 | |
| 127.7352 | |
| 128.4123 | |
| 127.3967 | |
| 126.3685 | |
| 131.0939 | |
| 131.2841 | |
| 130.7110 | |
| 129.3216 | |
| 129.3752 | |
| 131.2490 | |
| 131.0219 | |
| 128.1333 | |
| 128.8171 | |
| 127.9372 | |
| 129.5135 | |
| 132.4062 | |
| 131.6051 | |
| 131.1936 | |
| 135.0241 | |
| 136.0431 | |
| 135.5169 | |
| 138.0191 | |
| 134.9370 | |
| 136.1747 | |
| 137.0311 | |
| 135.6820 | |
| 135.2814 | |
| 134.9479 | |
| 135.9778 | |
| 135.4725 | |
| 136.4781 | |
| 135.6677 | |
| 134.3521 | |
| 135.1239 | |
| 138.4122 | |
| 138.7750 | |
| 137.7669 | |
| 137.5071 | |
| 137.4971 | |
| 138.9150 | |
| 139.5946 | |
| 140.2625 | |
| 141.0334 | |
| 141.6200 | |
| 141.6343 | |
| 141.6720 | |
| 141.8044 | |
| 141.6602 | |
| 142.9742 | |
| 143.7301 | |
| 144.1709 | |
| 144.2446 | |
| 143.9362 | |
| 144.7927 | |
| 143.7066 | |
| 144.5899 | |
| 145.5435 | |
| 146.0497 | |
| 146.6539 | |
| 146.1444 | |
| 144.4525 | |
| 145.5033 | |
| 146.4033 | |
| 146.5039 | |
| 145.9625 | |
| 143.3555 | |
| 142.5728 | |
| 144.2270 | |
| 143.9706 | |
| 142.5427 | |
| 143.8902 | |
| 143.8491 | |
| 141.4474 | |
| 141.3552 | |
| 141.8396 | |
| 142.6466 | |
| 142.2494 | |
| 143.9388 | |
| 143.8985 | |
| 144.7047 | |
| 144.8631 | |
| 143.3823 | |
| 143.1318 | |
| 141.1046 | |
| 140.7552 | |
| 139.9666 | |
| 141.4398 | |
| 142.5552 | |
| 144.9796 | |
| 145.0198 | |
| 145.3173 | |
| 146.0974 | |
| 145.5201 | |
| 144.9988 | |
| 147.8346 | |
| 145.9944 | |
| 146.0983 | |
| 145.4706 | |
| 146.6765 | |
| 144.0100 | |
| 143.7133 | |
| 142.8561 | |
| 141.7038 | |
| 136.8007 | |
| 135.4607 | |
| 133.5777 | |
| 135.2688 | |
| 133.0557 | |
| 133.3272 | |
| 136.0909 | |
| 137.1937 | |
| 136.2987 | |
| 136.8267 | |
| 137.4996 | |
| 138.9309 | |
| 140.0421 | |
| 143.8793 | |
| 148.0860 | |
| 148.1564 | |
| 153.1391 | |
| 142.1622 | |
| 134.8113 | |
| 132.8872 | |
| 126.2662 | |
| 124.0019 | |
| 125.3193 | |
| 127.4042 | |
| 122.0536 | |
| 126.6592 | |
| 127.5601 | |
| 130.3406 | |
| 130.7101 | |
| 129.7632 | |
| 130.7864 | |
| 129.8813 | |
| 131.1442 | |
| 129.8068 | |
| 130.4872 | |
| 129.4707 | |
| 131.1249 | |
| 130.4386 | |
| 131.4819 | |
| 130.7068 | |
| 130.2006 | |
| 129.9190 | |
| 129.6626 | |
| 129.4682 | |
| 129.8922 | |
| 131.1635 | |
| 132.4330 | |
| 133.1780 | |
| 133.9138 | |
| 133.7034 | |
| 130.9087 | |
| 130.9339 | |
| 131.2607 | |
| 132.6367 | |
| 133.6021 | |
| 135.5127 | |
| 134.7132 | |
| 135.1314 | |
| 134.2054 | |
| 134.8465 | |
| 135.2789 | |
| 134.7887 | |
| 134.2138 | |
| 133.0708 | |
| 132.7691 | |
| 133.1872 | |
| 133.9213 | |
| 133.6188 | |
| 134.4384 | |
| 135.4465 | |
| 134.3973 | |
| 134.2171 | |
| 133.5099 | |
| 133.9373 | |
| 132.6291 | |
| 133.8602 | |
| 134.7627 | |
| 135.4859 | |
| 135.8387 | |
| 135.5303 | |
| 138.7809 | |
| 139.0314 | |
| 138.6627 | |
| 138.9854 | |
| 135.8655 | |
| 137.5758 | |
| 140.1703 | |
| 139.3700 | |
| 142.8963 | |
| 145.5075 | |
| 146.3019 | |
| 147.6410 | |
| 147.5908 | |
| 141.4767 | |
| 141.9284 | |
| 141.0116 | |
| 139.9801 | |
| 140.1694 | |
| 140.3530 | |
| 138.0585 | |
| 137.0462 | |
| 138.6233 | |
| 140.1049 | |
| 140.3320 | |
| 139.9591 | |
| 140.1795 | |
| 138.8421 | |
| 138.0770 | |
| 135.9518 | |
| 137.4728 | |
| 135.9250 | |
| 136.6431 | |
| 140.0387 | |
| 139.6733 | |
| 139.8259 | |
| 140.4158 | |
| 142.0382 | |
| 142.9935 | |
| 142.1647 | |
| 141.7792 | |
| 143.5642 | |
| 142.3642 | |
| 142.3943 | |
| 141.9795 | |
| 140.7837 | |
| 140.8574 | |
| 140.5566 | |
| 139.8837 | |
| 138.4809 | |
| 137.5122 | |
| 137.7636 | |
| 134.8297 | |
| 136.5158 | |
| 134.8398 | |
| 133.9607 | |
| 133.6825 | |
| 134.4811 | |
| 134.3462 | |
| 132.9937 | |
| 132.3082 | |
| 131.5062 | |
| 132.3425 | |
| 133.2526 | |
| 133.3297 | |
| 132.8479 | |
| 132.9719 | |
| 132.4297 | |
| 132.7976 | |
| 132.1330 | |
| 133.0858 | |
| 133.3138 | |
| 132.1272 | |
| 131.7082 | |
| 132.0442 | |
| 131.8154 | |
| 129.7439 | |
| 127.9456 | |
| 127.7847 | |
| 126.8815 | |
| 124.4356 | |
| 123.7894 | |
| 124.2736 | |
| 124.9105 | |
| 124.1166 | |
| 124.8420 | |
| 122.3477 | |
| 121.7947 | |
| 121.8030 | |
| 121.2164 | |
| 118.3672 | |
| 118.6689 | |
| 119.0041 | |
| 121.0740 | |
| 120.1187 | |
| 119.1214 | |
| 118.6605 | |
| 118.3002 | |
| 119.0795 | |
| 118.6103 | |
| 119.9008 | |
| 119.8756 | |
| 120.4790 | |
| 119.0376 | |
| 118.4846 | |
| 118.4008 | |
| 118.1410 | |
| 116.9426 | |
| 118.7360 | |
| 121.4762 | |
| 120.1941 | |
| 119.8589 | |
| 120.1941 | |
| 121.0824 | |
| 119.9008 | |
| 118.5013 | |
| 120.4120 | |
| 121.0321 | |
| 122.3142 | |
| 122.7667 | |
| 123.5880 | |
| 123.2612 | |
| 122.6997 | |
| 124.2584 | |
| 125.6830 | |
| 122.8170 | |
| 122.2807 | |
| 122.5991 | |
| 120.9483 | |
| 121.4662 | |
| 121.4008 | |
| 122.5463 | |
| 123.7187 | |
| 125.8665 | |
| 125.9310 | |
| 127.3565 | |
| 126.9375 | |
| 127.9120 | |
| 126.6349 | |
| 127.6330 | |
| 126.1464 | |
| 124.5006 | |
| 124.5425 | |
| 125.2539 | |
| 125.8581 | |
| 123.9584 | |
| 123.6693 | |
| 121.6547 | |
| 120.5603 | |
| 123.3542 | |
| 125.8120 | |
| 127.4118 | |
| 127.5760 | |
| 125.6386 | |
| 125.3561 | |
| 127.4537 | |
| 126.8905 | |
| 125.9989 | |
| 125.0293 | |
| 126.8729 | |
| 128.2204 | |
| 125.3067 | |
| 122.1642 | |
| 122.3787 | |
| 123.4455 | |
| 123.7338 | |
| 126.4154 | |
| 126.1464 | |
| 128.2573 | |
| 127.8903 | |
| 137.0932 | |
| 137.8649 | |
| 135.4909 | |
| 135.4842 | |
| 133.2702 | |
| 132.3115 | |
| 135.8085 | |
| 128.3084 | |
| 124.8936 | |
| 123.9751 | |
| 125.0788 | |
| 121.5081 | |
| 122.6226 | |
| 123.4589 | |
| 125.3352 | |
| 126.5595 | |
| 126.0131 | |
| 126.4950 | |
| 121.0346 | |
| 121.3069 | |
| 124.4310 | |
| 122.8003 | |
| 121.3472 | |
| 118.1108 | |
| 116.1650 | |
| 115.0831 | |
| 118.8181 | |
| 118.7041 | |
| 119.3477 | |
| 117.2192 | |
| 118.9471 | |
| 121.6773 | |
| 122.0762 | |
| 121.3413 | |
| 120.4664 | |
| 120.6231 | |
| 117.6650 | |
| 122.8346 | |
| 124.8173 | |
| 125.8816 | |
| 126.6341 | |
| 127.5190 | |
| 132.4322 | |
| 127.5559 | |
| 128.0176 | |
| 126.7456 | |
| 127.3732 | |
| 126.7053 | |
| 126.6299 | |
| 129.4179 | |
| 129.3392 | |
| 130.3540 | |
| 129.4104 | |
| 129.1364 | |
| 129.0274 | |
| 129.3852 | |
| 126.9333 | |
| 128.8699 | |
| 129.3668 | |
| 130.8207 | |
| 131.3646 | |
| 132.4892 | |
| 130.5635 | |
| 131.3353 | |
| 133.0188 | |
| 134.2616 | |
| 136.6633 | |
| 136.7739 | |
| 134.3604 | |
| 134.4627 | |
| 133.7311 | |
| 132.3559 | |
| 130.8685 | |
| 132.9509 | |
| 133.9230 | |
| 134.3722 | |
| 132.3417 | |
| 132.3601 | |
| 130.2945 | |
| 130.9381 | |
| 132.0677 | |
| 132.0065 | |
| 132.3484 | |
| 133.3750 | |
| 134.2037 | |
| 135.4708 | |
| 138.5705 | |
| 138.4666 | |
| 139.7848 | |
| 137.5214 | |
| 137.1459 | |
| 138.8337 | |
| 140.8851 | |
| 139.8619 | |
| 139.2242 | |
| 137.3487 | |
| 133.6213 | |
| 131.9906 | |
| 131.5716 | |
| 129.3266 | |
| 128.5464 | |
| 126.5796 | |
| 128.3998 | |
| 125.9788 | |
| 129.4540 | |
| 130.3498 | |
| 129.2788 | |
| 127.1746 | |
| 124.3681 | |
| 122.1709 | |
| 122.4567 | |
| 117.5494 | |
| 114.7245 | |
| 114.1060 | |
| 114.2409 | |
| 111.2501 | |
| 109.4845 | |
| 107.3937 | |
| 108.5602 | |
| 109.1015 | |
| 110.8186 | |
| 109.4761 | |
| 107.6551 | |
| 106.1132 | |
| 105.6800 | |
| 105.8048 | |
| 106.6654 | |
| 106.6612 | |
| 106.3679 | |
| 106.1920 | |
| 106.4844 | |
| 104.2026 | |
| 104.8973 | |
| 105.3431 | |
| 105.8274 | |
| 105.8308 | |
| 106.2816 | |
| 108.4311 | |
| 108.1093 | |
| 109.6076 | |
| 109.3353 | |
| 107.6191 | |
| 107.9761 | |
| 106.3914 | |
| 106.6185 | |
| 106.5942 | |
| 106.3445 | |
| 104.3852 | |
| 105.0464 | |
| 104.4531 | |
| 103.2389 | |
| 102.4185 | |
| 103.1735 | |
| 103.8665 | |
| 105.1327 | |
| 104.1799 | |
| 104.2914 | |
| 103.4702 | |
| 103.5607 | |
| 103.9604 | |
| 102.5291 | |
| 100.6654 | |
| 99.7536 | |
| 98.2771 | |
| 98.0927 | |
| 98.3902 | |
| 97.1466 | |
| 96.2106 | |
| 97.2011 | |
| 97.0963 | |
| 98.9894 | |
| 99.1184 | |
| 99.2584 | |
| 98.8318 | |
| 98.7405 | |
| 99.0799 | |
| 99.7478 | |
| 99.5014 | |
| 100.6763 | |
| 101.8754 | |
| 101.1765 | |
| 100.6562 | |
| 100.3561 | |
| 102.2894 | |
| 102.5500 | |
| 101.1120 | |
| 100.8564 | |
| 101.1447 | |
| 102.6414 | |
| 99.8626 | |
| 99.6422 | |
| 98.7313 | |
| 99.2265 | |
| 97.6461 | |
| 97.4743 | |
| 97.7625 | |
| 98.3550 | |
| 99.0857 | |
| 98.9424 | |
| 100.0746 | |
| 101.6224 | |
| 102.2911 | |
| 102.2794 | |
| 102.3213 | |
| 103.1995 | |
| 103.1618 | |
| 103.2028 | |
| 101.7489 | |
| 101.6442 | |
| 99.3522 | |
| 102.6548 | |
| 102.7369 | |
| 98.7329 | |
| 101.1187 | |
| 103.9118 | |
| 102.9665 | |
| 103.2456 | |
| 102.0489 | |
| 101.1816 | |
| 102.7160 | |
| 100.9218 | |
| 100.4416 | |
| 103.7911 | |
| 103.1115 | |
| 103.0377 | |
| 103.0662 | |
| 104.0207 | |
| 102.3246 | |
| 101.1062 | |
| 102.2936 | |
| 102.8366 | |
| 106.2548 | |
| 105.3732 | |
| 103.5255 | |
| 104.6115 | |
| 103.3889 | |
| 102.8190 | |
| 103.8305 | |
| 102.6849 | |
| 102.8794 | |
| 102.0900 | |
| 101.4363 | |
| 100.6771 | |
| 101.6165 | |
| 103.8456 | |
| 103.5087 | |
| 101.3902 | |
| 98.6332 | |
| 100.3344 | |
| 99.4863 | |
| 99.3606 | |
| 100.9771 | |
| 100.5179 | |
| 99.1737 | |
| 101.9802 | |
| 102.2416 | |
| 103.9662 | |
| 103.8875 | |
| 104.3777 | |
| 104.5503 | |
| 103.9101 | |
| 102.4805 | |
| 100.9302 | |
| 98.1874 | |
| 96.5265 | |
| 96.8441 | |
| 95.7765 | |
| 95.3893 | |
| 96.6002 | |
| 99.0573 | |
| 98.5260 | |
| 98.1723 | |
| 98.4363 | |
| 95.3441 | |
| 95.2905 | |
| 93.0304 | |
| 93.4427 | |
| 93.5382 | |
| 93.1879 | |
| 94.3821 | |
| 96.0882 | |
| 94.6100 | |
| 97.6930 | |
| 99.7888 | |
| 100.8036 | |
| 102.0213 | |
| 102.6104 | |
| 102.2618 | |
| 102.5919 | |
| 103.4073 | |
| 105.0615 | |
| 104.8839 | |
| 105.0397 | |
| 105.8417 | |
| 106.6093 | |
| 107.8420 | |
| 109.4526 | |
| 110.9920 | |
| 111.1052 | |
| 111.4856 | |
| 113.4608 | |
| 113.9116 | |
| 113.9988 | |
| 116.0929 | |
| 117.6700 | |
| 118.9455 | |
| 118.5692 | |
| 117.7346 | |
| 118.0237 | |
| 118.4619 | |
| 119.0066 | |
| 117.7899 | |
| 117.3156 | |
| 117.1203 | |
| 119.1726 | |
| 119.4047 | |
| 121.6731 | |
| 120.8863 | |
| 121.0949 | |
| 119.9251 | |
| 118.6103 | |
| 117.6432 | |
| 119.4340 | |
| 119.0092 | |
| 119.6569 | |
| 120.1782 | |
| 119.7633 | |
| 120.9005 | |
| 121.3597 | |
| 117.4077 | |
| 117.0315 | |
| 121.5106 | |
| 119.9896 | |
| 117.4228 | |
| 118.2516 | |
| 117.5846 | |
| 118.7427 | |
| 116.3560 | |
| 125.0813 | |
| 126.9316 | |
| 127.2785 | |
| 131.7182 | |
| 130.0464 | |
| 127.1134 | |
| 127.2483 | |
| 127.1562 | |
| 127.7721 | |
| 128.5087 | |
| 126.2721 | |
| 124.3304 | |
| 122.6536 | |
| 125.0193 | |
| 126.0886 | |
| 131.0755 | |
| 131.5783 | |
| 127.6665 | |
| 126.2017 | |
| 130.8886 | |
| 134.7820 | |
| 126.5654 | |
| 118.0463 | |
| 117.2653 | |
| 114.3943 | |
| 109.9253 | |
| 111.1998 | |
| 109.3948 | |
| 114.6239 | |
| 114.5803 | |
| 112.2524 | |
| 110.5160 | |
| 112.3102 | |
| 113.4407 | |
| 113.2379 | |
| 114.9725 | |
| 118.6329 | |
| 120.2578 | |
| 121.8961 | |
| 122.0209 | |
| 120.9533 | |
| 121.6698 | |
| 120.4899 | |
| 120.9081 | |
| 122.8195 | |
| 121.3195 | |
| 123.3869 | |
| 120.6600 | |
| 120.2762 | |
| 119.4525 | |
| 120.9382 | |
| 122.3854 | |
| 121.7947 | |
| 120.9550 | |
| 124.5735 | |
| 124.2022 | |
| 124.6941 | |
| 120.7530 | |
| 116.2387 | |
| 113.5404 | |
| 115.0882 | |
| 113.0527 | |
| 114.6373 | |
| 116.0401 | |
| 116.5572 | |
| 117.5879 | |
| 116.5236 | |
| 115.1770 | |
| 113.7130 | |
| 112.9370 | |
| 114.4915 | |
| 114.9373 | |
| 116.8119 | |
| 114.6851 | |
| 111.8769 | |
| 111.1336 | |
| 109.8306 | |
| 108.4546 | |
| 107.9736 | |
| 107.1582 | |
| 108.3850 | |
| 107.8872 | |
| 109.2180 | |
| 108.9381 | |
| 107.3400 | |
| 107.4515 | |
| 106.4157 | |
| 106.6864 | |
| 107.6610 | |
| 105.7361 | |
| 105.0515 | |
| 104.6065 | |
| 103.1743 | |
| 103.0796 | |
| 102.0665 | |
| 100.5305 | |
| 101.6240 | |
| 99.3841 | |
| 98.8561 | |
| 98.8369 | |
| 99.7913 | |
| 101.2293 | |
| 103.8933 | |
| 103.3855 | |
| 103.2271 | |
| 101.8562 | |
| 102.0347 | |
| 101.5947 | |
| 102.6757 | |
| 101.3282 | |
| 101.5654 | |
| 100.1525 | |
| 99.7394 | |
| 98.1254 | |
| 98.2863 | |
| 98.8293 | |
| 98.6600 | |
| 98.7095 | |
| 98.5352 | |
| 99.6564 | |
| 100.1190 | |
| 99.6774 | |
| 100.7534 | |
| 102.2282 | |
| 100.6335 | |
| 98.3667 | |
| 97.9067 | |
| 97.2120 | |
| 96.9958 | |
| 96.4109 | |
| 96.2047 | |
| 97.5354 | |
| 98.1288 | |
| 98.8913 | |
| 97.1056 | |
| 97.1164 | |
| 97.8430 | |
| 97.6880 | |
| 98.1145 | |
| 96.9204 | |
| 97.7332 | |
| 97.3008 | |
| 97.1935 | |
| 97.4827 | |
| 96.5248 | |
| 98.1933 | |
| 99.0891 | |
| 98.7849 | |
| 99.4561 |