Историјски CFP франак / ирачки динар

Историја дневних износа XPF /IQD пошто четвртак, 8 јун 2006.

Максимална је договор о

1 CFP франак = 16.1083 ирачки динар

минималац на

1 CFP франак = 9.8658 ирачки динар

Историја Цена IQD / XPF

Date XPF/IQD
12.5327
12.5059
12.5341
12.5163
12.5494
12.7260
12.6490
12.7755
12.7728
12.7931
12.9324
12.8361
12.8964
12.9350
12.9156
12.6694
12.6093
12.7319
12.6214
12.7511
12.8432
12.9144
13.0129
13.0648
12.9626
13.0138
12.7735
12.8119
12.8600
12.9236
12.9122
12.9011
12.7796
12.7397
12.6481
12.7232
12.6927
12.6435
12.7936
12.7905
12.7060
12.8513
12.8814
12.9539
12.9094
12.9027
12.8543
12.7464
12.8062
12.7582
12.5593
12.7332
12.8292
12.8060
12.8858
12.9388
12.7284
12.6800
12.5439
12.5642
12.5033
12.3324
12.1682
12.4538
12.5187
12.6398
12.4442
11.9887
11.8711
11.8643
11.9884
11.9040
11.5014
11.4824
11.5111
11.3084
11.3359
11.4574
11.4465
11.2704
11.4052
11.4161
11.4354
11.5386
11.6044
11.5247
11.4828
11.6349
11.7076
11.9422
11.8716
11.8723
11.9791
12.0417
12.2256
12.1930
12.2214
12.1190
12.1504
12.2591
12.1697
12.0074
12.0174
11.8803
11.9556
11.9628
11.8933
11.7820
11.7787
11.7878
11.7988
11.9638
11.9239
11.9346
11.8441
11.8237
11.7609
11.7082
11.6613
11.8919
11.7832
11.8952
11.9677
12.0018
11.9199
11.9097
11.8271
11.8242
11.8049
11.8901
11.9418
12.0045
12.0167
12.1403
12.1180
11.9814
11.8250
11.8947
12.0326
12.0071
11.7482
11.7689
11.6465
11.7114
11.5883
11.6105
11.5064
11.6220
11.7374
11.7912
11.8509
11.8826
11.9591
11.9763
12.0716
12.0763
12.1372
12.3332
12.0834
11.9726
11.9694
11.9911
11.8178
11.7378
11.7423
11.8705
11.9384
12.0723
13.4221
12.1939
13.3751
13.1274
13.0726
12.9777
13.0681
13.1258
13.1230
13.2638
13.3039
13.2458
13.1289
13.0600
13.0146
12.9808
12.8861
12.8360
12.6573
12.5391
12.6269
12.2546
12.0978
12.0548
12.0420
11.8811
12.0311
11.7657
12.2623
12.3955
12.1713
12.2493
12.1543
12.4324
12.4712
12.5557
12.5003
12.4097
12.3090
12.7582
12.9437
12.8712
12.7423
13.0786
13.1704
13.0698
12.7714
12.9285
12.8590
13.1063
13.4789
13.3808
13.2791
13.7252
13.8311
13.8338
13.9938
13.7436
13.8493
13.9542
13.8600
13.8277
13.8657
13.7958
13.8052
13.7963
13.8122
13.7517
13.9042
14.1662
14.1858
14.1980
14.2085
14.1366
14.2166
14.3131
14.3466
14.4487
14.5163
14.4226
14.3624
14.3995
14.3478
14.5171
14.4359
14.3923
14.5083
14.5058
14.5921
14.5735
14.8329
14.9104
14.9573
14.9495
14.8763
14.9534
14.7785
14.7840
14.7208
14.5789
14.4324
14.4048
14.5982
14.5913
14.5030
14.7318
14.8867
14.8409
14.7542
14.7596
14.8614
14.7789
14.8917
14.9838
14.9632
12.2259
12.1399
12.1062
11.9324
11.8350
11.8375
11.8192
11.6320
11.8043
11.7581
11.8199
11.7774
11.6460
11.7401
11.8568
11.8239
11.9315
11.8014
11.8467
11.7253
11.7470
11.7588
11.4415
11.3347
11.3046
11.2156
11.2467
11.3079
11.2726
11.1134
10.9082
10.8869
10.7794
10.8905
10.8116
10.8476
10.8943
10.7735
11.0209
10.7384
11.1185
11.3726
11.1129
10.8435
10.8282
10.9013
11.0660
11.0108
11.0888
11.1287
11.1893
11.1960
11.0809
11.0953
11.0537
11.0457
11.0008
11.0643
11.0224
11.0991
11.0553
11.1253
11.0336
10.9621
10.9208
10.9846
10.9725
11.0235
10.9584
11.0896
11.0790
11.2174
11.2275
11.1330
11.1915
11.2285
11.2028
11.3178
11.3835
11.2107
11.2640
11.2152
11.1925
11.1546
11.2191
11.1873
11.1708
11.2515
11.2907
11.2429
11.1923
11.2838
11.3565
11.2276
11.3167
11.3566
11.3116
11.2698
11.4129
11.4075
11.3723
11.4600
11.4561
11.4692
11.3919
11.3373
11.3245
11.3429
11.3111
11.4236
11.2201
11.3848
11.3680
11.4540
11.5509
11.4962
11.5628
11.7652
11.6636
11.5800
11.6143
11.6782
11.4696
11.3690
11.5268
11.6902
11.6916
11.6865
11.7189
11.6140
11.6722
11.6003
11.7582
11.7023
11.6166
11.7626
11.8980
11.9020
12.0487
12.1790
12.3183
12.2665
12.2385
12.3600
12.2815
12.2840
12.2822
12.2617
12.3810
12.2504
12.3128
12.2740
12.2024
12.2442
11.9483
11.9796
11.8439
11.7721
11.7338
11.8464
11.6713
11.5135
11.3836
11.3273
11.3698
11.4759
11.5209
11.4673
11.4948
11.6282
11.7182
11.7361
11.6513
11.6680
11.5104
11.5406
11.5230
11.4643
11.3679
11.1993
11.1106
11.0865
10.8929
10.9253
10.8767
10.9506
10.8732
11.0835
10.8730
10.8227
10.8018
10.7616
10.5353
10.4976
10.5621
10.7557
10.6325
10.5420
10.4758
10.4817
10.5077
10.4909
10.6409
10.5889
10.6610
10.4968
10.4834
10.3585
10.3543
10.2998
10.5328
10.4750
10.3216
10.2898
10.4222
10.7431
10.7172
10.6225
10.7096
10.8504
10.9292
10.9903
10.9191
10.9744
10.9166
10.9183
11.0473
10.9334
10.8437
10.9334
10.7741
10.8515
10.9460
10.7941
10.8951
10.9857
10.9560
10.9889
10.8422
10.9324
10.7926
10.8734
10.8548
10.7048
10.7378
10.7135
10.8291
10.6179
10.7291
10.5768
10.4478
10.3380
10.4701
10.7117
10.5523
10.3704
10.1818
10.4039
10.2614
10.1858
10.3122
10.3193
10.3432
10.2511
10.0328
10.2141
10.3097
10.0909
10.9626
10.9989
11.2776
11.3048
11.1400
11.1859
11.1364
11.0387
10.8938
10.7726
11.1565
10.8612
10.8148
10.9376
11.0576
10.6727
10.8503
11.0388
11.2013
11.1929
11.1354
11.2675
10.8766
10.8445
11.2518
11.0852
11.1532
10.7869
10.7574
10.4329
10.8194
10.7501
10.7964
10.4844
10.7762
11.1058
11.2571
11.2645
11.2972
11.3080
10.6794
11.5982
11.3179
11.6027
11.8423
12.0363
12.1767
12.2014
12.3013
12.2736
12.2671
12.2495
12.3235
12.5294
12.6308
12.5153
12.5130
12.5283
12.6794
12.6107
12.5747
12.8917
13.0087
13.1885
13.2175
13.2568
13.2696
13.2706
13.4515
13.4322
13.5157
13.4245
13.2433
13.4160
13.4215
13.3094
13.5279
13.4274
13.5392
13.5205
13.4673
13.4819
13.4098
13.7246
13.4996
13.5820
13.5471
13.5107
13.3817
13.3792
13.2653
13.3072
13.3569
13.2255
13.4309
13.3192
13.4939
13.3724
13.4018
13.3893
13.1993
13.1837
13.1460
13.0880
13.2009
13.4599
13.3579
13.2402
13.2691
13.1714
13.1587
13.0108
12.9187
12.8862
13.0194
13.0107
12.9777
12.9175
12.9327
12.8474
12.7080
12.5557
12.7244
12.7952
12.9857
12.8009
12.6032
12.4675
12.4778
12.6239
12.7610
12.7542
12.7272
12.7054
12.6908
12.5042
12.5556
12.5935
12.7054
12.6999
12.8404
13.0287
13.0724
13.1895
13.1086
12.9971
13.0300
12.7786
12.8688
12.8629
12.8120
12.6094
12.7256
12.6141
12.4681
12.3890
12.4815
12.5644
12.7421
12.6384
12.6346
12.5758
12.5851
12.7963
12.4731
12.2643
12.2118
12.0184
12.0291
12.0715
11.9673
11.8355
11.9323
11.9902
12.2906
12.1739
12.2867
12.1827
12.1772
12.2435
12.4863
12.5175
12.7464
12.8956
12.8350
12.7884
12.7547
13.0032
13.0245
12.9141
12.8360
12.9133
13.0810
12.9379
12.8967
12.7982
12.8167
12.7276
12.4155
12.4984
12.6689
12.7775
12.7436
12.9192
13.1366
13.0551
13.2163
13.3693
13.4895
13.6276
13.6248
13.4863
13.3616
12.9871
13.2426
13.4024
13.3726
13.8439
14.1942
14.0870
14.1262
13.9274
13.9646
14.0857
13.7644
13.7367
14.2157
13.9641
13.9883
14.0864
14.2878
13.9915
13.7427
13.9956
14.0970
14.5224
14.3935
13.9332
14.2607
14.0432
13.9023
14.0051
13.8079
13.8047
13.6343
13.5011
13.3011
13.3990
13.5177
13.4412
13.1552
12.6515
13.0924
12.8975
12.8611
13.1036
12.9967
12.8206
13.3173
13.3221
13.6387
13.5990
13.7042
13.7639
13.6087
13.4161
13.2020
12.8078
12.6086
12.6373
12.4460
12.4300
12.5524
12.9853
12.8895
12.7427
12.7053
12.3026
12.2768
12.0452
12.0870
11.9835
11.6900
12.0605
12.1333
12.0890
12.7397
12.9610
13.0834
13.2153
13.2579
13.1924
13.2410
13.2150
13.3674
13.2977
13.2667
13.3057
13.2854
13.3534
13.4513
13.6771
13.9016
14.0436
14.0171
13.9084
13.8295
14.1603
14.3217
14.5071
14.4682
14.4734
14.4909
14.3079
14.4495
14.5121
14.3217
14.1949
14.1328
14.1757
14.1533
13.8744
13.8859
13.8648
13.6429
13.7144
14.0147
13.8604
13.8451
13.5566
13.5888
13.7018
13.4947
13.4908
13.5276
13.7677
13.6320
13.1288
13.2917
12.9963
12.7375
12.5688
12.9518
12.9962
12.7669
13.1837
12.6299
12.2857
12.1139
12.3921
12.4027
12.5391
12.3804
12.7485
12.7393
12.9982
13.0841
13.7924
13.5310
13.3323
12.6656
12.4123
12.6583
12.5121
12.5639
12.4682
12.2737
13.1236
13.3274
13.3862
14.2976
14.6025
13.9735
13.9743
14.5313
14.7230
14.6100
14.9262
15.5615
15.3705
15.7216
15.8147
15.7142
15.7652
15.5532
15.5113
15.6587
15.5129
15.8200
15.5432
15.5332
15.4502
15.6748
15.8570
15.8969
15.7932
15.9568
15.5807
15.9448
15.5669
15.4198
15.0340
14.8640
14.7306
15.0422
15.0154
14.6762
15.1456
14.9607
14.8698
14.6785
14.6583
15.0039
15.0004
15.2406
15.0908
14.9946
14.9334
14.8745
14.6056
14.6645
14.5597
14.7152
14.5692
14.3391
14.2551
14.1249
14.1504
13.9626
14.1476
14.3319
14.2611
14.4299
14.4292
14.2673
14.2563
14.3425
14.3176
14.2733
14.4081
14.3680
14.3828
14.4792
14.5807
14.6382
14.5687
14.5489
14.3450
14.3518
14.3257
14.2994
14.1889
14.1044
14.1819
14.1867
14.0037
13.9771
13.9979
14.1363
14.2916
14.3683
14.5884
15.2013
15.4627
15.8042
16.0124
15.9269
15.6103
15.7402
15.6634
15.6876
15.4542
15.4285
15.5471
15.7025
15.7645
15.6727
15.7200
15.9078
15.8384
15.9650
15.7504
15.9050
15.7829
15.6229
15.5025
15.7712
15.8404
15.4768
15.4932
15.5098