History of daily rates XPF /IQD since Saturday, 20 March 2004.
The maximum was reached on
1 CFP franc = 32.1859 Iraqi dinar
the minimum on
1 CFP franc = 9.8658 Iraqi dinar
Price history of IQD / XPF
Date | XPF/IQD |
| 11.7609 |
| 11.7082 |
| 11.6613 |
| 11.8919 |
| 11.7832 |
| 11.8952 |
| 11.9677 |
| 12.0018 |
| 11.9199 |
| 11.9097 |
| 11.8271 |
| 11.8242 |
| 11.8049 |
| 11.8901 |
| 11.9418 |
| 12.0045 |
| 12.0167 |
| 12.1403 |
| 12.1180 |
| 11.9814 |
| 11.8250 |
| 11.8947 |
| 12.0326 |
| 12.0071 |
| 11.7482 |
| 11.7689 |
| 11.6465 |
| 11.7114 |
| 11.5883 |
| 11.6105 |
| 11.5064 |
| 11.6220 |
| 11.7374 |
| 11.7912 |
| 11.8509 |
| 11.8826 |
| 11.9591 |
| 11.9763 |
| 12.0716 |
| 12.0763 |
| 12.1372 |
| 12.3332 |
| 12.0834 |
| 11.9726 |
| 11.9694 |
| 11.9911 |
| 11.8178 |
| 11.7378 |
| 11.7423 |
| 11.8705 |
| 11.9384 |
| 12.0723 |
| 13.4221 |
| 12.1939 |
| 13.3751 |
| 13.1274 |
| 13.0726 |
| 12.9777 |
| 13.0681 |
| 13.1258 |
| 13.1230 |
| 13.2638 |
| 13.3039 |
| 13.2458 |
| 13.1289 |
| 13.0600 |
| 13.0146 |
| 12.9808 |
| 12.8861 |
| 12.8360 |
| 12.6573 |
| 12.5391 |
| 12.6269 |
| 12.2546 |
| 12.0978 |
| 12.0548 |
| 12.0420 |
| 11.8811 |
| 12.0311 |
| 11.7657 |
| 12.2623 |
| 12.3955 |
| 12.1713 |
| 12.2493 |
| 12.1543 |
| 12.4324 |
| 12.4712 |
| 12.5557 |
| 12.5003 |
| 12.4097 |
| 12.3090 |
| 12.7582 |
| 12.9437 |
| 12.8712 |
| 12.7423 |
| 13.0786 |
| 13.1704 |
| 13.0698 |
| 12.7714 |
| 12.9285 |
| 12.8590 |
| 13.1063 |
| 13.4789 |
| 13.3808 |
| 13.2791 |
| 13.7252 |
| 13.8311 |
| 13.8338 |
| 13.9938 |
| 13.7436 |
| 13.8493 |
| 13.9542 |
| 13.8600 |
| 13.8277 |
| 13.8657 |
| 13.7958 |
| 13.8052 |
| 13.7963 |
| 13.8122 |
| 13.7517 |
| 13.9042 |
| 14.1662 |
| 14.1858 |
| 14.1980 |
| 14.2085 |
| 14.1366 |
| 14.2166 |
| 14.3131 |
| 14.3466 |
| 14.4487 |
| 14.5163 |
| 14.4226 |
| 14.3624 |
| 14.3995 |
| 14.3478 |
| 14.5171 |
| 14.4359 |
| 14.3923 |
| 14.5083 |
| 14.5058 |
| 14.5921 |
| 14.5735 |
| 14.8329 |
| 14.9104 |
| 14.9573 |
| 14.9495 |
| 14.8763 |
| 14.9534 |
| 14.7785 |
| 14.7840 |
| 14.7208 |
| 14.5789 |
| 14.4324 |
| 14.4048 |
| 14.5982 |
| 14.5913 |
| 14.5030 |
| 14.7318 |
| 14.8867 |
| 14.8409 |
| 14.7542 |
| 14.7596 |
| 14.8614 |
| 14.7789 |
| 14.8917 |
| 14.9838 |
| 14.9632 |
| 12.2259 |
| 12.1399 |
| 12.1062 |
| 11.9324 |
| 11.8350 |
| 11.8375 |
| 11.8192 |
| 11.6320 |
| 11.8043 |
| 11.7581 |
| 11.8199 |
| 11.7774 |
| 11.6460 |
| 11.7401 |
| 11.8568 |
| 11.8239 |
| 11.9315 |
| 11.8014 |
| 11.8467 |
| 11.7253 |
| 11.7470 |
| 11.7588 |
| 11.4415 |
| 11.3347 |
| 11.3046 |
| 11.2156 |
| 11.2467 |
| 11.3079 |
| 11.2726 |
| 11.1134 |
| 10.9082 |
| 10.8869 |
| 10.7794 |
| 10.8905 |
| 10.8116 |
| 10.8476 |
| 10.8943 |
| 10.7735 |
| 11.0209 |
| 10.7384 |
| 11.1185 |
| 11.3726 |
| 11.1129 |
| 10.8435 |
| 10.8282 |
| 10.9013 |
| 11.0660 |
| 11.0108 |
| 11.0888 |
| 11.1287 |
| 11.1893 |
| 11.1960 |
| 11.0809 |
| 11.0953 |
| 11.0537 |
| 11.0457 |
| 11.0008 |
| 11.0643 |
| 11.0224 |
| 11.0991 |
| 11.0553 |
| 11.1253 |
| 11.0336 |
| 10.9621 |
| 10.9208 |
| 10.9846 |
| 10.9725 |
| 11.0235 |
| 10.9584 |
| 11.0896 |
| 11.0790 |
| 11.2174 |
| 11.2275 |
| 11.1330 |
| 11.1915 |
| 11.2285 |
| 11.2028 |
| 11.3178 |
| 11.3835 |
| 11.2107 |
| 11.2640 |
| 11.2152 |
| 11.1925 |
| 11.1546 |
| 11.2191 |
| 11.1873 |
| 11.1708 |
| 11.2515 |
| 11.2907 |
| 11.2429 |
| 11.1923 |
| 11.2838 |
| 11.3565 |
| 11.2276 |
| 11.3167 |
| 11.3566 |
| 11.3116 |
| 11.2698 |
| 11.4129 |
| 11.4075 |
| 11.3723 |
| 11.4600 |
| 11.4561 |
| 11.4692 |
| 11.3919 |
| 11.3373 |
| 11.3245 |
| 11.3429 |
| 11.3111 |
| 11.4236 |
| 11.2201 |
| 11.3848 |
| 11.3680 |
| 11.4540 |
| 11.5509 |
| 11.4962 |
| 11.5628 |
| 11.7652 |
| 11.6636 |
| 11.5800 |
| 11.6143 |
| 11.6782 |
| 11.4696 |
| 11.3690 |
| 11.5268 |
| 11.6902 |
| 11.6916 |
| 11.6865 |
| 11.7189 |
| 11.6140 |
| 11.6722 |
| 11.6003 |
| 11.7582 |
| 11.7023 |
| 11.6166 |
| 11.7626 |
| 11.8980 |
| 11.9020 |
| 12.0487 |
| 12.1790 |
| 12.3183 |
| 12.2665 |
| 12.2385 |
| 12.3600 |
| 12.2815 |
| 12.2840 |
| 12.2822 |
| 12.2617 |
| 12.3810 |
| 12.2504 |
| 12.3128 |
| 12.2740 |
| 12.2024 |
| 12.2442 |
| 11.9483 |
| 11.9796 |
| 11.8439 |
| 11.7721 |
| 11.7338 |
| 11.8464 |
| 11.6713 |
| 11.5135 |
| 11.3836 |
| 11.3273 |
| 11.3698 |
| 11.4759 |
| 11.5209 |
| 11.4673 |
| 11.4948 |
| 11.6282 |
| 11.7182 |
| 11.7361 |
| 11.6513 |
| 11.6680 |
| 11.5104 |
| 11.5406 |
| 11.5230 |
| 11.4643 |
| 11.3679 |
| 11.1993 |
| 11.1106 |
| 11.0865 |
| 10.8929 |
| 10.9253 |
| 10.8767 |
| 10.9506 |
| 10.8732 |
| 11.0835 |
| 10.8730 |
| 10.8227 |
| 10.8018 |
| 10.7616 |
| 10.5353 |
| 10.4976 |
| 10.5621 |
| 10.7557 |
| 10.6325 |
| 10.5420 |
| 10.4758 |
| 10.4817 |
| 10.5077 |
| 10.4909 |
| 10.6409 |
| 10.5889 |
| 10.6610 |
| 10.4968 |
| 10.4834 |
| 10.3585 |
| 10.3543 |
| 10.2998 |
| 10.5328 |
| 10.4750 |
| 10.3216 |
| 10.2898 |
| 10.4222 |
| 10.7431 |
| 10.7172 |
| 10.6225 |
| 10.7096 |
| 10.8504 |
| 10.9292 |
| 10.9903 |
| 10.9191 |
| 10.9744 |
| 10.9166 |
| 10.9183 |
| 11.0473 |
| 10.9334 |
| 10.8437 |
| 10.9334 |
| 10.7741 |
| 10.8515 |
| 10.9460 |
| 10.7941 |
| 10.8951 |
| 10.9857 |
| 10.9560 |
| 10.9889 |
| 10.8422 |
| 10.9324 |
| 10.7926 |
| 10.8734 |
| 10.8548 |
| 10.7048 |
| 10.7378 |
| 10.7135 |
| 10.8291 |
| 10.6179 |
| 10.7291 |
| 10.5768 |
| 10.4478 |
| 10.3380 |
| 10.4701 |
| 10.7117 |
| 10.5523 |
| 10.3704 |
| 10.1818 |
| 10.4039 |
| 10.2614 |
| 10.1858 |
| 10.3122 |
| 10.3193 |
| 10.3432 |
| 10.2511 |
| 10.0328 |
| 10.2141 |
| 10.3097 |
| 10.0909 |
| 10.9626 |
| 10.9989 |
| 11.2776 |
| 11.3048 |
| 11.1400 |
| 11.1859 |
| 11.1364 |
| 11.0387 |
| 10.8938 |
| 10.7726 |
| 11.1565 |
| 10.8612 |
| 10.8148 |
| 10.9376 |
| 11.0576 |
| 10.6727 |
| 10.8503 |
| 11.0388 |
| 11.2013 |
| 11.1929 |
| 11.1354 |
| 11.2675 |
| 10.8766 |
| 10.8445 |
| 11.2518 |
| 11.0852 |
| 11.1532 |
| 10.7869 |
| 10.7574 |
| 10.4329 |
| 10.8194 |
| 10.7501 |
| 10.7964 |
| 10.4844 |
| 10.7762 |
| 11.1058 |
| 11.2571 |
| 11.2645 |
| 11.2972 |
| 11.3080 |
| 10.6794 |
| 11.5982 |
| 11.3179 |
| 11.6027 |
| 11.8423 |
| 12.0363 |
| 12.1767 |
| 12.2014 |
| 12.3013 |
| 12.2736 |
| 12.2671 |
| 12.2495 |
| 12.3235 |
| 12.5294 |
| 12.6308 |
| 12.5153 |
| 12.5130 |
| 12.5283 |
| 12.6794 |
| 12.6107 |
| 12.5747 |
| 12.8917 |
| 13.0087 |
| 13.1885 |
| 13.2175 |
| 13.2568 |
| 13.2696 |
| 13.2706 |
| 13.4515 |
| 13.4322 |
| 13.5157 |
| 13.4245 |
| 13.2433 |
| 13.4160 |
| 13.4215 |
| 13.3094 |
| 13.5279 |
| 13.4274 |
| 13.5392 |
| 13.5205 |
| 13.4673 |
| 13.4819 |
| 13.4098 |
| 13.7246 |
| 13.4996 |
| 13.5820 |
| 13.5471 |
| 13.5107 |
| 13.3817 |
| 13.3792 |
| 13.2653 |
| 13.3072 |
| 13.3569 |
| 13.2255 |
| 13.4309 |
| 13.3192 |
| 13.4939 |
| 13.3724 |
| 13.4018 |
| 13.3893 |
| 13.1993 |
| 13.1837 |
| 13.1460 |
| 13.0880 |
| 13.2009 |
| 13.4599 |
| 13.3579 |
| 13.2402 |
| 13.2691 |
| 13.1714 |
| 13.1587 |
| 13.0108 |
| 12.9187 |
| 12.8862 |
| 13.0194 |
| 13.0107 |
| 12.9777 |
| 12.9175 |
| 12.9327 |
| 12.8474 |
| 12.7080 |
| 12.5557 |
| 12.7244 |
| 12.7952 |
| 12.9857 |
| 12.8009 |
| 12.6032 |
| 12.4675 |
| 12.4778 |
| 12.6239 |
| 12.7610 |
| 12.7542 |
| 12.7272 |
| 12.7054 |
| 12.6908 |
| 12.5042 |
| 12.5556 |
| 12.5935 |
| 12.7054 |
| 12.6999 |
| 12.8404 |
| 13.0287 |
| 13.0724 |
| 13.1895 |
| 13.1086 |
| 12.9971 |
| 13.0300 |
| 12.7786 |
| 12.8688 |
| 12.8629 |
| 12.8120 |
| 12.6094 |
| 12.7256 |
| 12.6141 |
| 12.4681 |
| 12.3890 |
| 12.4815 |
| 12.5644 |
| 12.7421 |
| 12.6384 |
| 12.6346 |
| 12.5758 |
| 12.5851 |
| 12.7963 |
| 12.4731 |
| 12.2643 |
| 12.2118 |
| 12.0184 |
| 12.0291 |
| 12.0715 |
| 11.9673 |
| 11.8355 |
| 11.9323 |
| 11.9902 |
| 12.2906 |
| 12.1739 |
| 12.2867 |
| 12.1827 |
| 12.1772 |
| 12.2435 |
| 12.4863 |
| 12.5175 |
| 12.7464 |
| 12.8956 |
| 12.8350 |
| 12.7884 |
| 12.7547 |
| 13.0032 |
| 13.0245 |
| 12.9141 |
| 12.8360 |
| 12.9133 |
| 13.0810 |
| 12.9379 |
| 12.8967 |
| 12.7982 |
| 12.8167 |
| 12.7276 |
| 12.4155 |
| 12.4984 |
| 12.6689 |
| 12.7775 |
| 12.7436 |
| 12.9192 |
| 13.1366 |
| 13.0551 |
| 13.2163 |
| 13.3693 |
| 13.4895 |
| 13.6276 |
| 13.6248 |
| 13.4863 |
| 13.3616 |
| 12.9871 |
| 13.2426 |
| 13.4024 |
| 13.3726 |
| 13.8439 |
| 14.1942 |
| 14.0870 |
| 14.1262 |
| 13.9274 |
| 13.9646 |
| 14.0857 |
| 13.7644 |
| 13.7367 |
| 14.2157 |
| 13.9641 |
| 13.9883 |
| 14.0864 |
| 14.2878 |
| 13.9915 |
| 13.7427 |
| 13.9956 |
| 14.0970 |
| 14.5224 |
| 14.3935 |
| 13.9332 |
| 14.2607 |
| 14.0432 |
| 13.9023 |
| 14.0051 |
| 13.8079 |
| 13.8047 |
| 13.6343 |
| 13.5011 |
| 13.3011 |
| 13.3990 |
| 13.5177 |
| 13.4412 |
| 13.1552 |
| 12.6515 |
| 13.0924 |
| 12.8975 |
| 12.8611 |
| 13.1036 |
| 12.9967 |
| 12.8206 |
| 13.3173 |
| 13.3221 |
| 13.6387 |
| 13.5990 |
| 13.7042 |
| 13.7639 |
| 13.6087 |
| 13.4161 |
| 13.2020 |
| 12.8078 |
| 12.6086 |
| 12.6373 |
| 12.4460 |
| 12.4300 |
| 12.5524 |
| 12.9853 |
| 12.8895 |
| 12.7427 |
| 12.7053 |
| 12.3026 |
| 12.2768 |
| 12.0452 |
| 12.0870 |
| 11.9835 |
| 11.6900 |
| 12.0605 |
| 12.1333 |
| 12.0890 |
| 12.7397 |
| 12.9610 |
| 13.0834 |
| 13.2153 |
| 13.2579 |
| 13.1924 |
| 13.2410 |
| 13.2150 |
| 13.3674 |
| 13.2977 |
| 13.2667 |
| 13.3057 |
| 13.2854 |
| 13.3534 |
| 13.4513 |
| 13.6771 |
| 13.9016 |
| 14.0436 |
| 14.0171 |
| 13.9084 |
| 13.8295 |
| 14.1603 |
| 14.3217 |
| 14.5071 |
| 14.4682 |
| 14.4734 |
| 14.4909 |
| 14.3079 |
| 14.4495 |
| 14.5121 |
| 14.3217 |
| 14.1949 |
| 14.1328 |
| 14.1757 |
| 14.1533 |
| 13.8744 |
| 13.8859 |
| 13.8648 |
| 13.6429 |
| 13.7144 |
| 14.0147 |
| 13.8604 |
| 13.8451 |
| 13.5566 |
| 13.5888 |
| 13.7018 |
| 13.4947 |
| 13.4908 |
| 13.5276 |
| 13.7677 |
| 13.6320 |
| 13.1288 |
| 13.2917 |
| 12.9963 |
| 12.7375 |
| 12.5688 |
| 12.9518 |
| 12.9962 |
| 12.7669 |
| 13.1837 |
| 12.6299 |
| 12.2857 |
| 12.1139 |
| 12.3921 |
| 12.4027 |
| 12.5391 |
| 12.3804 |
| 12.7485 |
| 12.7393 |
| 12.9982 |
| 13.0841 |
| 13.7924 |
| 13.5310 |
| 13.3323 |
| 12.6656 |
| 12.4123 |
| 12.6583 |
| 12.5121 |
| 12.5639 |
| 12.4682 |
| 12.2737 |
| 13.1236 |
| 13.3274 |
| 13.3862 |
| 14.2976 |
| 14.6025 |
| 13.9735 |
| 13.9743 |
| 14.5313 |
| 14.7230 |
| 14.6100 |
| 14.9262 |
| 15.5615 |
| 15.3705 |
| 15.7216 |
| 15.8147 |
| 15.7142 |
| 15.7652 |
| 15.5532 |
| 15.5113 |
| 15.6587 |
| 15.5129 |
| 15.8200 |
| 15.5432 |
| 15.5332 |
| 15.4502 |
| 15.6748 |
| 15.8570 |
| 15.8969 |
| 15.7932 |
| 15.9568 |
| 15.5807 |
| 15.9448 |
| 15.5669 |
| 15.4198 |
| 15.0340 |
| 14.8640 |
| 14.7306 |
| 15.0422 |
| 15.0154 |
| 14.6762 |
| 15.1456 |
| 14.9607 |
| 14.8698 |
| 14.6785 |
| 14.6583 |
| 15.0039 |
| 15.0004 |
| 15.2406 |
| 15.0908 |
| 14.9946 |
| 14.9334 |
| 14.8745 |
| 14.6056 |
| 14.6645 |
| 14.5597 |
| 14.7152 |
| 14.5692 |
| 14.3391 |
| 14.2551 |
| 14.1249 |
| 14.1504 |
| 13.9626 |
| 14.1476 |
| 14.3319 |
| 14.2611 |
| 14.4299 |
| 14.4292 |
| 14.2673 |
| 14.2563 |
| 14.3425 |
| 14.3176 |
| 14.2733 |
| 14.4081 |
| 14.3680 |
| 14.3828 |
| 14.4792 |
| 14.5807 |
| 14.6382 |
| 14.5687 |
| 14.5489 |
| 14.3450 |
| 14.3518 |
| 14.3257 |
| 14.2994 |
| 14.1889 |
| 14.1044 |
| 14.1819 |
| 14.1867 |
| 14.0037 |
| 13.9771 |
| 13.9979 |
| 14.1363 |
| 14.2916 |
| 14.3683 |
| 14.5884 |
| 15.2013 |
| 15.4627 |
| 15.8042 |
| 16.0124 |
| 15.9269 |
| 15.6103 |
| 15.7402 |
| 15.6634 |
| 15.6876 |
| 15.4542 |
| 15.4285 |
| 15.5471 |
| 15.7025 |
| 15.7645 |
| 15.6727 |
| 15.7200 |
| 15.9078 |
| 15.8384 |
| 15.9650 |
| 15.7504 |
| 15.9050 |
| 15.7829 |
| 15.6229 |
| 15.5025 |
| 15.7712 |
| 15.8404 |
| 15.4768 |
| 15.4932 |
| 15.5098 |
| 15.7884 |
| 15.6950 |
| 15.8181 |
| 15.7839 |
| 15.6658 |
| 15.5899 |
| 15.2532 |
| 15.0676 |
| 14.8973 |
| 14.9315 |
| 14.7926 |
| 14.9878 |
| 14.7116 |
| 14.7935 |
| 14.6024 |
| 14.7023 |
| 14.6575 |
| 14.7414 |
| 14.8910 |
| 15.1325 |
| 14.9256 |
| 14.8738 |
| 14.5992 |
| 14.6106 |
| 14.7787 |
| 14.7178 |
| 14.5187 |
| 14.5611 |
| 14.4577 |
| 14.3925 |
| 14.5396 |
| 14.7711 |
| 14.7465 |
| 14.8182 |
| 14.8557 |
| 14.6740 |
| 14.8337 |
| 14.9506 |
| 15.1265 |
| 15.4344 |
| 15.0814 |
| 15.0560 |
| 15.2257 |
| 15.2232 |
| 15.0277 |
| 14.8426 |
| 14.8682 |
| 14.8746 |
| 14.6330 |
| 14.8145 |
| 14.9392 |
| 14.8187 |
| 15.0641 |
| 15.3582 |
| 15.5026 |
| 15.5007 |
| 15.7031 |
| 15.7395 |
| 15.8817 |
| 15.9320 |
| 15.8624 |
| 15.7318 |
| 15.7690 |
| 16.1131 |
| 16.3667 |
| 16.1750 |
| 16.2370 |
| 16.0106 |
| 15.8995 |
| 15.6673 |
| 15.9902 |
| 16.0044 |
| 16.0341 |
| 16.0594 |
| 16.5133 |
| 16.6755 |
| 16.4074 |
| 16.3129 |
| 16.4407 |
| 16.2681 |
| 15.9640 |
| 15.8696 |
| 15.8496 |
| 15.6223 |
| 15.6854 |
| 15.3295 |
| 15.1680 |
| 15.0796 |
| 15.0649 |
| 14.8966 |
| 15.0295 |
| 14.7940 |
| 14.7634 |
| 14.9410 |
| 15.1219 |
| 14.7675 |
| 14.7023 |
| 14.8892 |
| 14.9282 |
| 14.9308 |
| 15.0010 |
| 14.9787 |
| 14.9656 |
| 15.0153 |
| 14.9263 |
| 14.9125 |
| 14.5050 |
| 14.7169 |
| 30.8768 |
| 31.1134 |
| 30.9010 |
| 31.3224 |
| 31.4681 |
| 31.3270 |
| 31.7755 |
| 32.1804 |