Историја дневних износа XPF /IRR пошто петак, 19 март 2004.
Максимална је договор о
1 CFP франак = 625.4969 ирански ријал
минималац на
1 CFP франак = 84.7501 ирански ријал
Date | XPF/IRR |
---|---|
377.6673 | |
375.6805 | |
374.6170 | |
382.9861 | |
378.1970 | |
381.8515 | |
383.0180 | |
385.0577 | |
382.2948 | |
382.1565 | |
380.2048 | |
379.3961 | |
378.3838 | |
381.7828 | |
383.3322 | |
385.9753 | |
385.7306 | |
389.4152 | |
390.3622 | |
386.9742 | |
381.2649 | |
383.8208 | |
388.0460 | |
387.7309 | |
379.1087 | |
379.3383 | |
375.9017 | |
377.7989 | |
373.6743 | |
374.4327 | |
371.0463 | |
374.8827 | |
378.6889 | |
380.5249 | |
382.0719 | |
383.2878 | |
385.8387 | |
386.6532 | |
390.1309 | |
389.8058 | |
391.9234 | |
395.6483 | |
389.7639 | |
386.5803 | |
386.2644 | |
387.2172 | |
381.0520 | |
379.9132 | |
379.5311 | |
382.9878 | |
384.9806 | |
389.3549 | |
388.6451 | |
391.7256 | |
386.7906 | |
379.8855 | |
378.5858 | |
376.0793 | |
372.7056 | |
380.1637 | |
379.6425 | |
383.6926 | |
381.7216 | |
377.8400 | |
376.8495 | |
374.4385 | |
372.2564 | |
368.1770 | |
365.3060 | |
368.5541 | |
367.9482 | |
363.2110 | |
366.6753 | |
355.5115 | |
351.2629 | |
350.3662 | |
349.3506 | |
344.2446 | |
348.1623 | |
341.4080 | |
355.1235 | |
359.0604 | |
352.7092 | |
354.8596 | |
352.6992 | |
360.2688 | |
361.5049 | |
364.2041 | |
362.8180 | |
360.1272 | |
356.5280 | |
370.2527 | |
375.4718 | |
373.3290 | |
368.7536 | |
378.4727 | |
382.7733 | |
378.9461 | |
370.9072 | |
374.4411 | |
372.0989 | |
380.1973 | |
390.5181 | |
387.8960 | |
384.5909 | |
396.7511 | |
400.4106 | |
400.2941 | |
405.0967 | |
397.5815 | |
400.9134 | |
403.9830 | |
401.3919 | |
400.1525 | |
401.3576 | |
399.2735 | |
399.5676 | |
399.7444 | |
399.8408 | |
398.0098 | |
402.4537 | |
410.2730 | |
410.6392 | |
411.0390 | |
410.6962 | |
408.5074 | |
410.8227 | |
413.4415 | |
414.7773 | |
417.3994 | |
419.8555 | |
417.4211 | |
415.1552 | |
416.0493 | |
414.6122 | |
419.3804 | |
417.0114 | |
416.5371 | |
418.8198 | |
418.6614 | |
420.8980 | |
420.3005 | |
427.7067 | |
430.1420 | |
431.6118 | |
430.9749 | |
428.9729 | |
428.3646 | |
425.4710 | |
426.2159 | |
424.9145 | |
420.2980 | |
416.9485 | |
415.2440 | |
421.0128 | |
420.7966 | |
418.1469 | |
425.1257 | |
429.2000 | |
428.0721 | |
425.2061 | |
425.7978 | |
428.4467 | |
426.1539 | |
429.0526 | |
432.3191 | |
431.2221 | |
431.7869 | |
428.6587 | |
427.2827 | |
421.1997 | |
417.8502 | |
418.8323 | |
417.2091 | |
410.7557 | |
416.6762 | |
415.2365 | |
416.8069 | |
415.9672 | |
412.0630 | |
415.0446 | |
418.7670 | |
417.0197 | |
421.1737 | |
416.1281 | |
418.9865 | |
414.0976 | |
414.9499 | |
415.2742 | |
404.2302 | |
400.2941 | |
399.6656 | |
397.2581 | |
397.9226 | |
400.1022 | |
398.8511 | |
392.5494 | |
384.6428 | |
385.0937 | |
381.4015 | |
384.7049 | |
381.9411 | |
383.3775 | |
385.3040 | |
381.0302 | |
389.1429 | |
379.7892 | |
393.9027 | |
402.2190 | |
393.1980 | |
382.8060 | |
382.4247 | |
384.9546 | |
390.3463 | |
388.8094 | |
391.5421 | |
392.8728 | |
394.9946 | |
395.2293 | |
391.3686 | |
392.9139 | |
390.3639 | |
390.8248 | |
388.4985 | |
390.7167 | |
389.3507 | |
392.6432 | |
391.6200 | |
393.4762 | |
389.0398 | |
387.1526 | |
384.5775 | |
387.9169 | |
388.2337 | |
389.7856 | |
386.8350 | |
391.7038 | |
390.9991 | |
395.7371 | |
396.6656 | |
393.1443 | |
395.3357 | |
397.2899 | |
395.7094 | |
398.2670 | |
402.2106 | |
396.0086 | |
399.3614 | |
396.8206 | |
400.7140 | |
394.0343 | |
396.3162 | |
395.2184 | |
394.6326 | |
397.2438 | |
398.8654 | |
397.1508 | |
395.3575 | |
399.2475 | |
399.9832 | |
397.2581 | |
399.9975 | |
401.0006 | |
399.1193 | |
397.9553 | |
403.4769 | |
403.2850 | |
401.1246 | |
410.1549 | |
410.3568 | |
405.4654 | |
402.2894 | |
400.4785 | |
404.4230 | |
404.3450 | |
403.6067 | |
407.9543 | |
399.7637 | |
406.2154 | |
405.1654 | |
408.2828 | |
412.4929 | |
409.3202 | |
418.7569 | |
425.1165 | |
422.0821 | |
419.3569 | |
420.1161 | |
422.6595 | |
415.6706 | |
412.3973 | |
424.9455 | |
429.9157 | |
427.1235 | |
424.7913 | |
422.8958 | |
415.8985 | |
417.0047 | |
413.3141 | |
416.6703 | |
413.5940 | |
410.4524 | |
415.5139 | |
420.1480 | |
374.5089 | |
379.1925 | |
383.1990 | |
388.6761 | |
388.6636 | |
387.3244 | |
392.1940 | |
388.4147 | |
387.6789 | |
385.7389 | |
383.9942 | |
385.7063 | |
381.2892 | |
382.9685 | |
382.2546 | |
370.2620 | |
369.9402 | |
359.0755 | |
358.6054 | |
353.4140 | |
348.1572 | |
346.9346 | |
346.0463 | |
346.8064 | |
341.4122 | |
339.4010 | |
336.8887 | |
337.1820 | |
337.5323 | |
332.9861 | |
330.8107 | |
329.3207 | |
331.8615 | |
333.9783 | |
333.2610 | |
330.9540 | |
329.8771 | |
324.9388 | |
324.2843 | |
323.7179 | |
323.9810 | |
318.6220 | |
313.6602 | |
310.4754 | |
308.8763 | |
303.5944 | |
302.3083 | |
303.5257 | |
305.0673 | |
302.5994 | |
304.4475 | |
298.7883 | |
297.3100 | |
296.8391 | |
295.6466 | |
289.4345 | |
287.9068 | |
290.0605 | |
295.2486 | |
291.9636 | |
289.5108 | |
287.5323 | |
287.6957 | |
288.3108 | |
287.6881 | |
291.7507 | |
290.2516 | |
292.2921 | |
287.7811 | |
287.4426 | |
284.2297 | |
283.4194 | |
281.6545 | |
287.5515 | |
289.9147 | |
285.6803 | |
285.7239 | |
288.3460 | |
294.9117 | |
292.4077 | |
288.4448 | |
277.3146 | |
280.7143 | |
282.6492 | |
283.7546 | |
281.9973 | |
283.5149 | |
281.1006 | |
282.3962 | |
285.3032 | |
281.9001 | |
279.3903 | |
281.5037 | |
277.1880 | |
279.1799 | |
283.5526 | |
283.6791 | |
282.7858 | |
289.7320 | |
288.5186 | |
287.1501 | |
284.4434 | |
285.3149 | |
287.9236 | |
290.0538 | |
290.1854 | |
285.6677 | |
286.0741 | |
288.7281 | |
289.2560 | |
282.8051 | |
285.8395 | |
280.9959 | |
277.4327 | |
277.6925 | |
281.0286 | |
284.9973 | |
282.7934 | |
274.3933 | |
272.0678 | |
276.1363 | |
275.0419 | |
274.2131 | |
275.6654 | |
272.8916 | |
275.7584 | |
273.5670 | |
266.2337 | |
267.8066 | |
269.9737 | |
269.9368 | |
276.5478 | |
277.6079 | |
284.4610 | |
285.1767 | |
281.0135 | |
282.1816 | |
280.9188 | |
284.0755 | |
280.5291 | |
281.5766 | |
290.3580 | |
276.1707 | |
274.5374 | |
271.9690 | |
274.8500 | |
268.2591 | |
271.7553 | |
272.4944 | |
275.4081 | |
277.0782 | |
274.6640 | |
273.9810 | |
263.6275 | |
261.9239 | |
268.8038 | |
264.6172 | |
264.0348 | |
257.4062 | |
253.6495 | |
249.1687 | |
257.0199 | |
254.2453 | |
256.1065 | |
247.0385 | |
252.8391 | |
259.7124 | |
262.2499 | |
262.2021 | |
261.2853 | |
261.4135 | |
257.4791 | |
265.3220 | |
269.9863 | |
271.6891 | |
276.0525 | |
275.8615 | |
280.0808 | |
277.1470 | |
280.0992 | |
278.8045 | |
278.6905 | |
277.8257 | |
279.1531 | |
283.5534 | |
285.7792 | |
284.3244 | |
282.4825 | |
283.1981 | |
286.3591 | |
288.2420 | |
287.2440 | |
292.2762 | |
291.6980 | |
295.1296 | |
295.0575 | |
295.0198 | |
292.7253 | |
293.3019 | |
294.1323 | |
293.1267 | |
293.7929 | |
291.4918 | |
290.8113 | |
291.1591 | |
291.2044 | |
291.8211 | |
292.9491 | |
293.8650 | |
296.3237 | |
293.9522 | |
292.6809 | |
293.1217 | |
291.3502 | |
291.6007 | |
289.9566 | |
291.0351 | |
289.6407 | |
286.3457 | |
285.9518 | |
285.3401 | |
284.0127 | |
281.4224 | |
284.1493 | |
281.7199 | |
283.7093 | |
282.9551 | |
286.2920 | |
284.3303 | |
285.6996 | |
285.3275 | |
281.1702 | |
281.0294 | |
280.8065 | |
280.6540 | |
283.0364 | |
286.8434 | |
284.3998 | |
281.8909 | |
283.1755 | |
280.7503 | |
280.4948 | |
277.8014 | |
274.8542 | |
274.6380 | |
277.7118 | |
277.3305 | |
276.4506 | |
275.1517 | |
136.0348 | |
135.1255 | |
134.1308 | |
132.4800 | |
134.3185 | |
135.3409 | |
137.2859 | |
136.3364 | |
134.1752 | |
133.1671 | |
132.5395 | |
133.5870 | |
134.7409 | |
134.6320 | |
134.4627 | |
134.2364 | |
133.8602 | |
131.9990 | |
133.0171 | |
133.1420 | |
133.8585 | |
133.8903 | |
135.5127 | |
137.4920 | |
137.7996 | |
139.2376 | |
138.2747 | |
137.1149 | |
137.3513 | |
134.6001 | |
135.6736 | |
135.7800 | |
135.3493 | |
133.4277 | |
134.4208 | |
133.0096 | |
132.0710 | |
130.7143 | |
131.9244 | |
132.7942 | |
134.6462 | |
133.6196 | |
133.2886 | |
132.7456 | |
132.7356 | |
134.6470 | |
131.6269 | |
129.2889 | |
128.8699 | |
126.8562 | |
126.9576 | |
127.4034 | |
126.1698 | |
125.0696 | |
125.6201 | |
126.4766 | |
129.6308 | |
128.4919 | |
129.5151 | |
128.6218 | |
128.3805 | |
128.8498 | |
131.7065 | |
132.1163 | |
134.0780 | |
136.1278 | |
130.0540 | |
129.6023 | |
129.5503 | |
131.9671 | |
131.9210 | |
130.8199 | |
130.0950 | |
130.8015 | |
132.5596 | |
131.0436 | |
129.1883 | |
123.9978 | |
124.3330 | |
123.4489 | |
119.6335 | |
119.5011 | |
119.3494 | |
121.3371 | |
120.0709 | |
121.1041 | |
122.1315 | |
102.7101 | |
103.4257 | |
123.9592 | |
124.8617 | |
125.0067 | |
123.8394 | |
121.7838 | |
121.3991 | |
118.9354 | |
121.7000 | |
122.7483 | |
122.4516 | |
125.4978 | |
128.6344 | |
127.7109 | |
127.1553 | |
125.9830 | |
126.0844 | |
127.2936 | |
124.3857 | |
124.4570 | |
129.5227 | |
130.2015 | |
136.6691 | |
128.4065 | |
129.5746 | |
127.1386 | |
124.6983 | |
125.7886 | |
125.9670 | |
130.0892 | |
127.9447 | |
124.4478 | |
126.0659 | |
124.1628 | |
122.6771 | |
122.4265 | |
120.9474 | |
120.8812 | |
119.4374 | |
118.6530 | |
116.9921 | |
117.7170 | |
119.1097 | |
118.5457 | |
115.9831 | |
112.6135 | |
115.9781 | |
114.5175 | |
114.3868 | |
116.4524 | |
115.5499 | |
114.0524 | |
118.4586 | |
118.2332 | |
121.0187 | |
121.1569 | |
122.4466 | |
123.4455 | |
122.0804 | |
117.6667 | |
115.9873 | |
109.5632 | |
107.7188 | |
107.9467 | |
106.2557 | |
106.0612 | |
107.5076 | |
110.7934 | |
110.1188 | |
108.7889 | |
108.4110 | |
105.1780 | |
105.1068 | |
103.1039 | |
103.4065 | |
102.7168 | |
100.2791 | |
103.4609 | |
103.5179 | |
103.0000 | |
108.0439 | |
109.7786 | |
111.3674 | |
111.8996 | |
112.2205 | |
111.8242 | |
112.0730 | |
112.0387 | |
113.1918 | |
112.5666 | |
112.3487 | |
112.6973 | |
112.7208 | |
113.4038 | |
115.4854 | |
117.4622 | |
119.3594 | |
120.4270 | |
119.5631 | |
119.3879 | |
118.7108 | |
121.5717 | |
122.9930 | |
124.7427 | |
124.3690 | |
124.4134 | |
124.3883 | |
122.8790 | |
123.8444 | |
123.7640 | |
122.4810 | |
121.3522 | |
121.1000 | |
121.3798 | |
121.6229 | |
119.3050 | |
118.9890 | |
118.8709 | |
117.6482 | |
117.9281 | |
120.0064 | |
118.5533 | |
118.5047 | |
116.7541 | |
116.3510 | |
116.8865 | |
115.0714 | |
113.3133 | |
113.2563 | |
114.9977 | |
114.2225 | |
111.5895 | |
112.2448 | |
110.3510 | |
110.3401 | |
109.0311 | |
111.5468 | |
111.3507 | |
107.1909 | |
110.7364 | |
106.9168 | |
103.5783 | |
102.1687 | |
102.8886 | |
102.8291 | |
104.6936 | |
104.0073 | |
108.5576 | |
110.1674 | |
111.0532 | |
112.4133 | |
116.1457 | |
115.7284 | |
114.1664 | |
109.7158 | |
106.7601 | |
109.3278 | |
107.8990 | |
106.7819 | |
106.0227 | |
101.5914 | |
108.5124 | |
110.5655 | |
110.0853 | |
116.2572 | |
119.7089 | |
114.6415 | |
114.0566 | |
117.7840 | |
116.3862 | |
115.7829 | |
117.4522 | |
120.8854 | |
121.3447 | |
121.8575 | |
121.5575 | |
121.1100 | |
121.5458 | |
120.5025 | |
120.8083 | |
120.4270 | |
120.5670 | |
120.5946 | |
120.2209 | |
120.5209 | |
120.3039 | |
117.6482 | |
119.4600 | |
119.9427 | |
120.0039 | |
122.0109 | |
118.6748 | |
121.5533 | |
119.6804 | |
118.3773 | |
116.1675 | |
115.2273 | |
114.1270 | |
115.1259 | |
115.3781 | |
112.1292 | |
115.5918 | |
114.6013 | |
114.2979 | |
112.6554 | |
112.4946 | |
115.0521 | |
114.6482 | |
116.2873 | |
114.6390 | |
113.8278 | |
113.1189 | |
112.6219 | |
110.5814 | |
110.9325 | |
110.1247 | |
111.0750 | |
109.9730 | |
108.2400 | |
107.3191 | |
106.3705 | |
106.2087 | |
104.9383 | |
105.8442 | |
107.1917 | |
106.3135 | |
107.3275 | |
107.1431 | |
105.9221 | |
105.8610 | |
104.6098 | |
104.2109 | |
103.5674 | |
104.6149 | |
104.3098 | |
104.3936 | |
105.0364 | |
105.5400 | |
105.8199 | |
105.2551 | |
104.9023 | |
103.4886 | |
103.5456 | |
103.1961 | |
102.9439 | |
102.0724 | |
101.4003 | |
101.9056 | |
101.8201 | |
100.3654 | |
100.0134 | |
100.0880 | |
100.2095 | |
99.9321 | |
100.7098 | |
101.7053 | |
101.7254 | |
101.2268 | |
102.5484 | |
102.7126 | |
100.9838 | |
99.0212 | |
98.9676 | |
98.4321 | |
98.3274 | |
96.9799 | |
96.7595 | |
97.0511 | |
98.2980 | |
98.4405 | |
97.8589 | |
97.8170 | |
98.9248 | |
98.4891 | |
99.2433 | |
97.8070 | |
98.7841 | |
97.8187 | |
97.1709 | |
96.7603 | |
97.8237 | |
98.3215 | |
96.6815 | |
96.7653 | |
96.9572 | |
98.9257 | |
97.7307 | |
98.6156 | |
98.3056 | |
97.0821 | |
96.3933 | |
94.8606 | |
93.6564 | |
92.6223 | |
92.8318 | |
91.9049 | |
93.1225 | |
91.4315 | |
91.9100 | |
90.7032 | |
91.3083 | |
90.9907 | |
91.4759 | |
92.3859 | |
93.8742 | |
92.4195 | |
92.0440 | |
90.2248 | |
90.3396 | |
91.3267 | |
90.9111 | |
89.6197 | |
89.8937 | |
89.2225 | |
88.9166 | |
89.6390 | |
91.1901 | |
90.8776 | |
91.1742 | |
91.3770 | |
90.1301 | |
91.5664 | |
91.8697 | |
92.7966 | |
94.6201 | |
92.4044 | |
92.2519 | |
93.2198 | |
93.2198 | |
91.9963 | |
90.8675 | |
90.9362 | |
90.9153 | |
89.7362 | |
91.5622 | |
91.4650 | |
90.7728 | |
92.2351 | |
93.7913 | |
94.2857 | |
94.5773 | |
95.8796 | |
95.9994 | |
96.8223 | |
97.0419 | |
96.6438 | |
95.7011 | |
95.9081 | |
97.9084 | |
99.1628 | |
97.8648 | |
98.3265 | |
96.9287 | |
96.2726 | |
95.1756 | |
96.7502 | |
96.4972 | |
96.8944 | |
96.9421 | |
99.2525 | |
100.3201 | |
98.7807 | |
98.5343 | |
98.5938 | |
97.6469 | |
96.0555 | |
95.3432 | |
94.8807 | |
93.5273 | |
93.4812 | |
91.5723 | |
90.9119 | |
90.0731 | |
90.1669 | |
89.2518 | |
89.4672 | |
88.4800 | |
88.2253 | |
89.2443 | |
90.0991 | |
88.2169 | |
87.8272 | |
89.1479 | |
88.2596 | |
88.2747 | |
89.1303 | |
88.1507 | |
87.9504 | |
88.0870 | |
87.7258 | |
87.6496 | |
86.1068 | |
86.2451 | |
85.9493 | |
85.5789 | |
87.3202 | |
86.8937 | |
86.6423 | |
86.6247 | |
87.2230 | |
87.1577 |