ประวัติ ศาสตร์ ฟรังก์ซีเอฟพี / เรียลอิหร่าน
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XPF /IRR ตั้งแต่ พุธ, 7 มิถุนายน 2006.
สูงสุดก็มาถึงเมื่อ
1 ฟรังก์ซีเอฟพี = 13 400.3453 เรียลอิหร่าน
ขั้นต่ำใน
1 ฟรังก์ซีเอฟพี = 96.0639 เรียลอิหร่าน
| Date | XPF/IRR |
|---|---|
| 13 156.3202 | |
| 13 116.5991 | |
| 13 190.1753 | |
| 13 161.9348 | |
| 13 166.7114 | |
| 13 364.3951 | |
| 13 284.8691 | |
| 13 175.4265 | |
| 12 904.1665 | |
| 12 833.5233 | |
| 12 946.6530 | |
| 12 883.8870 | |
| 12 918.5801 | |
| 13 064.8108 | |
| 12 979.2512 | |
| 12 725.5053 | |
| 12 608.1018 | |
| 12 792.1262 | |
| 12 729.1087 | |
| 12 858.4118 | |
| 12 882.7976 | |
| 415.9178 | |
| 417.9424 | |
| 419.8203 | |
| 416.1164 | |
| 418.7703 | |
| 410.4993 | |
| 411.4890 | |
| 413.1524 | |
| 414.9063 | |
| 415.0479 | |
| 414.7605 | |
| 410.9267 | |
| 409.7493 | |
| 406.6772 | |
| 409.1367 | |
| 407.7456 | |
| 406.4903 | |
| 410.6820 | |
| 410.5638 | |
| 407.6920 | |
| 412.8591 | |
| 413.3627 | |
| 416.1415 | |
| 414.5049 | |
| 414.6993 | |
| 413.0527 | |
| 409.3847 | |
| 411.7647 | |
| 410.0769 | |
| 408.8543 | |
| 409.2448 | |
| 412.7175 | |
| 411.6767 | |
| 414.3088 | |
| 415.9429 | |
| 409.4300 | |
| 407.7129 | |
| 403.1182 | |
| 405.5056 | |
| 403.2296 | |
| 396.3974 | |
| 392.8242 | |
| 400.5154 | |
| 402.5903 | |
| 406.2096 | |
| 399.9573 | |
| 386.4990 | |
| 381.6529 | |
| 381.1115 | |
| 385.3107 | |
| 382.5286 | |
| 369.9276 | |
| 369.1776 | |
| 369.8153 | |
| 363.3124 | |
| 364.3733 | |
| 368.0924 | |
| 367.6642 | |
| 362.1099 | |
| 366.3217 | |
| 368.4251 | |
| 368.3689 | |
| 372.3586 | |
| 372.2815 | |
| 370.4731 | |
| 368.7770 | |
| 373.7061 | |
| 376.1263 | |
| 383.6875 | |
| 381.5758 | |
| 381.5892 | |
| 384.9068 | |
| 387.0554 | |
| 392.8971 | |
| 391.9049 | |
| 392.6860 | |
| 389.3826 | |
| 390.5398 | |
| 393.8826 | |
| 391.0276 | |
| 385.8705 | |
| 386.3876 | |
| 381.7383 | |
| 384.0931 | |
| 384.4870 | |
| 381.9906 | |
| 378.6755 | |
| 378.6285 | |
| 378.8984 | |
| 379.7313 | |
| 385.8328 | |
| 382.9601 | |
| 382.9216 | |
| 380.4034 | |
| 379.7548 | |
| 377.6673 | |
| 375.6805 | |
| 374.6170 | |
| 382.9861 | |
| 378.1970 | |
| 381.8515 | |
| 383.0180 | |
| 385.0577 | |
| 382.2948 | |
| 382.1565 | |
| 380.2048 | |
| 379.3961 | |
| 378.3838 | |
| 381.7828 | |
| 383.3322 | |
| 385.9753 | |
| 385.7306 | |
| 389.4152 | |
| 390.3622 | |
| 386.9742 | |
| 381.2649 | |
| 383.8208 | |
| 388.0460 | |
| 387.7309 | |
| 379.1087 | |
| 379.3383 | |
| 375.9017 | |
| 377.7989 | |
| 373.6743 | |
| 374.4327 | |
| 371.0463 | |
| 374.8827 | |
| 378.6889 | |
| 380.5249 | |
| 382.0719 | |
| 383.2878 | |
| 385.8387 | |
| 386.6532 | |
| 390.1309 | |
| 389.8058 | |
| 391.9234 | |
| 395.6483 | |
| 389.7639 | |
| 386.5803 | |
| 386.2644 | |
| 387.2172 | |
| 381.0520 | |
| 379.9132 | |
| 379.5311 | |
| 382.9878 | |
| 384.9806 | |
| 389.3549 | |
| 388.6451 | |
| 391.7256 | |
| 386.7906 | |
| 379.8855 | |
| 378.5858 | |
| 376.0793 | |
| 372.7056 | |
| 380.1637 | |
| 379.6425 | |
| 383.6926 | |
| 381.7216 | |
| 377.8400 | |
| 376.8495 | |
| 374.4385 | |
| 372.2564 | |
| 368.1770 | |
| 365.3060 | |
| 368.5541 | |
| 367.9482 | |
| 363.2110 | |
| 366.6753 | |
| 355.5115 | |
| 351.2629 | |
| 350.3662 | |
| 349.3506 | |
| 344.2446 | |
| 348.1623 | |
| 341.4080 | |
| 355.1235 | |
| 359.0604 | |
| 352.7092 | |
| 354.8596 | |
| 352.6992 | |
| 360.2688 | |
| 361.5049 | |
| 364.2041 | |
| 362.8180 | |
| 360.1272 | |
| 356.5280 | |
| 370.2527 | |
| 375.4718 | |
| 373.3290 | |
| 368.7536 | |
| 378.4727 | |
| 382.7733 | |
| 378.9461 | |
| 370.9072 | |
| 374.4411 | |
| 372.0989 | |
| 380.1973 | |
| 390.5181 | |
| 387.8960 | |
| 384.5909 | |
| 396.7511 | |
| 400.4106 | |
| 400.2941 | |
| 405.0967 | |
| 397.5815 | |
| 400.9134 | |
| 403.9830 | |
| 401.3919 | |
| 400.1525 | |
| 401.3576 | |
| 399.2735 | |
| 399.5676 | |
| 399.7444 | |
| 399.8408 | |
| 398.0098 | |
| 402.4537 | |
| 410.2730 | |
| 410.6392 | |
| 411.0390 | |
| 410.6962 | |
| 408.5074 | |
| 410.8227 | |
| 413.4415 | |
| 414.7773 | |
| 417.3994 | |
| 419.8555 | |
| 417.4211 | |
| 415.1552 | |
| 416.0493 | |
| 414.6122 | |
| 419.3804 | |
| 417.0114 | |
| 416.5371 | |
| 418.8198 | |
| 418.6614 | |
| 420.8980 | |
| 420.3005 | |
| 427.7067 | |
| 430.1420 | |
| 431.6118 | |
| 430.9749 | |
| 428.9729 | |
| 428.3646 | |
| 425.4710 | |
| 426.2159 | |
| 424.9145 | |
| 420.2980 | |
| 416.9485 | |
| 415.2440 | |
| 421.0128 | |
| 420.7966 | |
| 418.1469 | |
| 425.1257 | |
| 429.2000 | |
| 428.0721 | |
| 425.2061 | |
| 425.7978 | |
| 428.4467 | |
| 426.1539 | |
| 429.0526 | |
| 432.3191 | |
| 431.2221 | |
| 431.7869 | |
| 428.6587 | |
| 427.2827 | |
| 421.1997 | |
| 417.8502 | |
| 418.8323 | |
| 417.2091 | |
| 410.7557 | |
| 416.6762 | |
| 415.2365 | |
| 416.8069 | |
| 415.9672 | |
| 412.0630 | |
| 415.0446 | |
| 418.7670 | |
| 417.0197 | |
| 421.1737 | |
| 416.1281 | |
| 418.9865 | |
| 414.0976 | |
| 414.9499 | |
| 415.2742 | |
| 404.2302 | |
| 400.2941 | |
| 399.6656 | |
| 397.2581 | |
| 397.9226 | |
| 400.1022 | |
| 398.8511 | |
| 392.5494 | |
| 384.6428 | |
| 385.0937 | |
| 381.4015 | |
| 384.7049 | |
| 381.9411 | |
| 383.3775 | |
| 385.3040 | |
| 381.0302 | |
| 389.1429 | |
| 379.7892 | |
| 393.9027 | |
| 402.2190 | |
| 393.1980 | |
| 382.8060 | |
| 382.4247 | |
| 384.9546 | |
| 390.3463 | |
| 388.8094 | |
| 391.5421 | |
| 392.8728 | |
| 394.9946 | |
| 395.2293 | |
| 391.3686 | |
| 392.9139 | |
| 390.3639 | |
| 390.8248 | |
| 388.4985 | |
| 390.7167 | |
| 389.3507 | |
| 392.6432 | |
| 391.6200 | |
| 393.4762 | |
| 389.0398 | |
| 387.1526 | |
| 384.5775 | |
| 387.9169 | |
| 388.2337 | |
| 389.7856 | |
| 386.8350 | |
| 391.7038 | |
| 390.9991 | |
| 395.7371 | |
| 396.6656 | |
| 393.1443 | |
| 395.3357 | |
| 397.2899 | |
| 395.7094 | |
| 398.2670 | |
| 402.2106 | |
| 396.0086 | |
| 399.3614 | |
| 396.8206 | |
| 400.7140 | |
| 394.0343 | |
| 396.3162 | |
| 395.2184 | |
| 394.6326 | |
| 397.2438 | |
| 398.8654 | |
| 397.1508 | |
| 395.3575 | |
| 399.2475 | |
| 399.9832 | |
| 397.2581 | |
| 399.9975 | |
| 401.0006 | |
| 399.1193 | |
| 397.9553 | |
| 403.4769 | |
| 403.2850 | |
| 401.1246 | |
| 410.1549 | |
| 410.3568 | |
| 405.4654 | |
| 402.2894 | |
| 400.4785 | |
| 404.4230 | |
| 404.3450 | |
| 403.6067 | |
| 407.9543 | |
| 399.7637 | |
| 406.2154 | |
| 405.1654 | |
| 408.2828 | |
| 412.4929 | |
| 409.3202 | |
| 418.7569 | |
| 425.1165 | |
| 422.0821 | |
| 419.3569 | |
| 420.1161 | |
| 422.6595 | |
| 415.6706 | |
| 412.3973 | |
| 424.9455 | |
| 429.9157 | |
| 427.1235 | |
| 424.7913 | |
| 422.8958 | |
| 415.8985 | |
| 417.0047 | |
| 413.3141 | |
| 416.6703 | |
| 413.5940 | |
| 410.4524 | |
| 415.5139 | |
| 420.1480 | |
| 374.5089 | |
| 379.1925 | |
| 383.1990 | |
| 388.6761 | |
| 388.6636 | |
| 387.3244 | |
| 392.1940 | |
| 388.4147 | |
| 387.6789 | |
| 385.7389 | |
| 383.9942 | |
| 385.7063 | |
| 381.2892 | |
| 382.9685 | |
| 382.2546 | |
| 370.2620 | |
| 369.9402 | |
| 359.0755 | |
| 358.6054 | |
| 353.4140 | |
| 348.1572 | |
| 346.9346 | |
| 346.0463 | |
| 346.8064 | |
| 341.4122 | |
| 339.4010 | |
| 336.8887 | |
| 337.1820 | |
| 337.5323 | |
| 332.9861 | |
| 330.8107 | |
| 329.3207 | |
| 331.8615 | |
| 333.9783 | |
| 333.2610 | |
| 330.9540 | |
| 329.8771 | |
| 324.9388 | |
| 324.2843 | |
| 323.7179 | |
| 323.9810 | |
| 318.6220 | |
| 313.6602 | |
| 310.4754 | |
| 308.8763 | |
| 303.5944 | |
| 302.3083 | |
| 303.5257 | |
| 305.0673 | |
| 302.5994 | |
| 304.4475 | |
| 298.7883 | |
| 297.3100 | |
| 296.8391 | |
| 295.6466 | |
| 289.4345 | |
| 287.9068 | |
| 290.0605 | |
| 295.2486 | |
| 291.9636 | |
| 289.5108 | |
| 287.5323 | |
| 287.6957 | |
| 288.3108 | |
| 287.6881 | |
| 291.7507 | |
| 290.2516 | |
| 292.2921 | |
| 287.7811 | |
| 287.4426 | |
| 284.2297 | |
| 283.4194 | |
| 281.6545 | |
| 287.5515 | |
| 289.9147 | |
| 285.6803 | |
| 285.7239 | |
| 288.3460 | |
| 294.9117 | |
| 292.4077 | |
| 288.4448 | |
| 277.3146 | |
| 280.7143 | |
| 282.6492 | |
| 283.7546 | |
| 281.9973 | |
| 283.5149 | |
| 281.1006 | |
| 282.3962 | |
| 285.3032 | |
| 281.9001 | |
| 279.3903 | |
| 281.5037 | |
| 277.1880 | |
| 279.1799 | |
| 283.5526 | |
| 283.6791 | |
| 282.7858 | |
| 289.7320 | |
| 288.5186 | |
| 287.1501 | |
| 284.4434 | |
| 285.3149 | |
| 287.9236 | |
| 290.0538 | |
| 290.1854 | |
| 285.6677 | |
| 286.0741 | |
| 288.7281 | |
| 289.2560 | |
| 282.8051 | |
| 285.8395 | |
| 280.9959 | |
| 277.4327 | |
| 277.6925 | |
| 281.0286 | |
| 284.9973 | |
| 282.7934 | |
| 274.3933 | |
| 272.0678 | |
| 276.1363 | |
| 275.0419 | |
| 274.2131 | |
| 275.6654 | |
| 272.8916 | |
| 275.7584 | |
| 273.5670 | |
| 266.2337 | |
| 267.8066 | |
| 269.9737 | |
| 269.9368 | |
| 276.5478 | |
| 277.6079 | |
| 284.4610 | |
| 285.1767 | |
| 281.0135 | |
| 282.1816 | |
| 280.9188 | |
| 284.0755 | |
| 280.5291 | |
| 281.5766 | |
| 290.3580 | |
| 276.1707 | |
| 274.5374 | |
| 271.9690 | |
| 274.8500 | |
| 268.2591 | |
| 271.7553 | |
| 272.4944 | |
| 275.4081 | |
| 277.0782 | |
| 274.6640 | |
| 273.9810 | |
| 263.6275 | |
| 261.9239 | |
| 268.8038 | |
| 264.6172 | |
| 264.0348 | |
| 257.4062 | |
| 253.6495 | |
| 249.1687 | |
| 257.0199 | |
| 254.2453 | |
| 256.1065 | |
| 247.0385 | |
| 252.8391 | |
| 259.7124 | |
| 262.2499 | |
| 262.2021 | |
| 261.2853 | |
| 261.4135 | |
| 257.4791 | |
| 265.3220 | |
| 269.9863 | |
| 271.6891 | |
| 276.0525 | |
| 275.8615 | |
| 280.0808 | |
| 277.1470 | |
| 280.0992 | |
| 278.8045 | |
| 278.6905 | |
| 277.8257 | |
| 279.1531 | |
| 283.5534 | |
| 285.7792 | |
| 284.3244 | |
| 282.4825 | |
| 283.1981 | |
| 286.3591 | |
| 288.2420 | |
| 287.2440 | |
| 292.2762 | |
| 291.6980 | |
| 295.1296 | |
| 295.0575 | |
| 295.0198 | |
| 292.7253 | |
| 293.3019 | |
| 294.1323 | |
| 293.1267 | |
| 293.7929 | |
| 291.4918 | |
| 290.8113 | |
| 291.1591 | |
| 291.2044 | |
| 291.8211 | |
| 292.9491 | |
| 293.8650 | |
| 296.3237 | |
| 293.9522 | |
| 292.6809 | |
| 293.1217 | |
| 291.3502 | |
| 291.6007 | |
| 289.9566 | |
| 291.0351 | |
| 289.6407 | |
| 286.3457 | |
| 285.9518 | |
| 285.3401 | |
| 284.0127 | |
| 281.4224 | |
| 284.1493 | |
| 281.7199 | |
| 283.7093 | |
| 282.9551 | |
| 286.2920 | |
| 284.3303 | |
| 285.6996 | |
| 285.3275 | |
| 281.1702 | |
| 281.0294 | |
| 280.8065 | |
| 280.6540 | |
| 283.0364 | |
| 286.8434 | |
| 284.3998 | |
| 281.8909 | |
| 283.1755 | |
| 280.7503 | |
| 280.4948 | |
| 277.8014 | |
| 274.8542 | |
| 274.6380 | |
| 277.7118 | |
| 277.3305 | |
| 276.4506 | |
| 275.1517 | |
| 136.0348 | |
| 135.1255 | |
| 134.1308 | |
| 132.4800 | |
| 134.3185 | |
| 135.3409 | |
| 137.2859 | |
| 136.3364 | |
| 134.1752 | |
| 133.1671 | |
| 132.5395 | |
| 133.5870 | |
| 134.7409 | |
| 134.6320 | |
| 134.4627 | |
| 134.2364 | |
| 133.8602 | |
| 131.9990 | |
| 133.0171 | |
| 133.1420 | |
| 133.8585 | |
| 133.8903 | |
| 135.5127 | |
| 137.4920 | |
| 137.7996 | |
| 139.2376 | |
| 138.2747 | |
| 137.1149 | |
| 137.3513 | |
| 134.6001 | |
| 135.6736 | |
| 135.7800 | |
| 135.3493 | |
| 133.4277 | |
| 134.4208 | |
| 133.0096 | |
| 132.0710 | |
| 130.7143 | |
| 131.9244 | |
| 132.7942 | |
| 134.6462 | |
| 133.6196 | |
| 133.2886 | |
| 132.7456 | |
| 132.7356 | |
| 134.6470 | |
| 131.6269 | |
| 129.2889 | |
| 128.8699 | |
| 126.8562 | |
| 126.9576 | |
| 127.4034 | |
| 126.1698 | |
| 125.0696 | |
| 125.6201 | |
| 126.4766 | |
| 129.6308 | |
| 128.4919 | |
| 129.5151 | |
| 128.6218 | |
| 128.3805 | |
| 128.8498 | |
| 131.7065 | |
| 132.1163 | |
| 134.0780 | |
| 136.1278 | |
| 130.0540 | |
| 129.6023 | |
| 129.5503 | |
| 131.9671 | |
| 131.9210 | |
| 130.8199 | |
| 130.0950 | |
| 130.8015 | |
| 132.5596 | |
| 131.0436 | |
| 129.1883 | |
| 123.9978 | |
| 124.3330 | |
| 123.4489 | |
| 119.6335 | |
| 119.5011 | |
| 119.3494 | |
| 121.3371 | |
| 120.0709 | |
| 121.1041 | |
| 122.1315 | |
| 102.7101 | |
| 103.4257 | |
| 123.9592 | |
| 124.8617 | |
| 125.0067 | |
| 123.8394 | |
| 121.7838 | |
| 121.3991 | |
| 118.9354 | |
| 121.7000 | |
| 122.7483 | |
| 122.4516 | |
| 125.4978 | |
| 128.6344 | |
| 127.7109 | |
| 127.1553 | |
| 125.9830 | |
| 126.0844 | |
| 127.2936 | |
| 124.3857 | |
| 124.4570 | |
| 129.5227 | |
| 130.2015 | |
| 136.6691 | |
| 128.4065 | |
| 129.5746 | |
| 127.1386 | |
| 124.6983 | |
| 125.7886 | |
| 125.9670 | |
| 130.0892 | |
| 127.9447 | |
| 124.4478 | |
| 126.0659 | |
| 124.1628 | |
| 122.6771 | |
| 122.4265 | |
| 120.9474 | |
| 120.8812 | |
| 119.4374 | |
| 118.6530 | |
| 116.9921 | |
| 117.7170 | |
| 119.1097 | |
| 118.5457 | |
| 115.9831 | |
| 112.6135 | |
| 115.9781 | |
| 114.5175 | |
| 114.3868 | |
| 116.4524 | |
| 115.5499 | |
| 114.0524 | |
| 118.4586 | |
| 118.2332 | |
| 121.0187 | |
| 121.1569 | |
| 122.4466 | |
| 123.4455 | |
| 122.0804 | |
| 117.6667 | |
| 115.9873 | |
| 109.5632 | |
| 107.7188 | |
| 107.9467 | |
| 106.2557 | |
| 106.0612 | |
| 107.5076 | |
| 110.7934 | |
| 110.1188 | |
| 108.7889 | |
| 108.4110 | |
| 105.1780 | |
| 105.1068 | |
| 103.1039 | |
| 103.4065 | |
| 102.7168 | |
| 100.2791 | |
| 103.4609 | |
| 103.5179 | |
| 103.0000 | |
| 108.0439 | |
| 109.7786 | |
| 111.3674 | |
| 111.8996 | |
| 112.2205 | |
| 111.8242 | |
| 112.0730 | |
| 112.0387 | |
| 113.1918 | |
| 112.5666 | |
| 112.3487 | |
| 112.6973 | |
| 112.7208 | |
| 113.4038 | |
| 115.4854 | |
| 117.4622 | |
| 119.3594 | |
| 120.4270 | |
| 119.5631 | |
| 119.3879 | |
| 118.7108 | |
| 121.5717 | |
| 122.9930 | |
| 124.7427 | |
| 124.3690 | |
| 124.4134 | |
| 124.3883 | |
| 122.8790 | |
| 123.8444 | |
| 123.7640 | |
| 122.4810 | |
| 121.3522 | |
| 121.1000 | |
| 121.3798 | |
| 121.6229 | |
| 119.3050 | |
| 118.9890 | |
| 118.8709 | |
| 117.6482 | |
| 117.9281 | |
| 120.0064 | |
| 118.5533 | |
| 118.5047 | |
| 116.7541 | |
| 116.3510 | |
| 116.8865 | |
| 115.0714 | |
| 113.3133 | |
| 113.2563 | |
| 114.9977 | |
| 114.2225 | |
| 111.5895 | |
| 112.2448 | |
| 110.3510 | |
| 110.3401 | |
| 109.0311 | |
| 111.5468 | |
| 111.3507 | |
| 107.1909 | |
| 110.7364 | |
| 106.9168 | |
| 103.5783 | |
| 102.1687 | |
| 102.8886 | |
| 102.8291 | |
| 104.6936 | |
| 104.0073 | |
| 108.5576 | |
| 110.1674 | |
| 111.0532 | |
| 112.4133 | |
| 116.1457 | |
| 115.7284 | |
| 114.1664 | |
| 109.7158 | |
| 106.7601 | |
| 109.3278 | |
| 107.8990 | |
| 106.7819 | |
| 106.0227 | |
| 101.5914 | |
| 108.5124 | |
| 110.5655 | |
| 110.0853 | |
| 116.2572 | |
| 119.7089 | |
| 114.6415 | |
| 114.0566 | |
| 117.7840 | |
| 116.3862 | |
| 115.7829 | |
| 117.4522 | |
| 120.8854 | |
| 121.3447 | |
| 121.8575 | |
| 121.5575 | |
| 121.1100 | |
| 121.5458 | |
| 120.5025 | |
| 120.8083 | |
| 120.4270 | |
| 120.5670 | |
| 120.5946 | |
| 120.2209 | |
| 120.5209 | |
| 120.3039 | |
| 117.6482 | |
| 119.4600 | |
| 119.9427 | |
| 120.0039 | |
| 122.0109 | |
| 118.6748 | |
| 121.5533 | |
| 119.6804 | |
| 118.3773 | |
| 116.1675 | |
| 115.2273 | |
| 114.1270 | |
| 115.1259 | |
| 115.3781 | |
| 112.1292 | |
| 115.5918 | |
| 114.6013 | |
| 114.2979 | |
| 112.6554 | |
| 112.4946 | |
| 115.0521 | |
| 114.6482 | |
| 116.2873 | |
| 114.6390 | |
| 113.8278 | |
| 113.1189 | |
| 112.6219 | |
| 110.5814 | |
| 110.9325 | |
| 110.1247 | |
| 111.0750 | |
| 109.9730 | |
| 108.2400 | |
| 107.3191 | |
| 106.3705 | |
| 106.2087 | |
| 104.9383 | |
| 105.8442 | |
| 107.1917 | |
| 106.3135 | |
| 107.3275 | |
| 107.1431 | |
| 105.9221 | |
| 105.8610 | |
| 104.6098 | |
| 104.2109 | |
| 103.5674 | |
| 104.6149 | |
| 104.3098 | |
| 104.3936 | |
| 105.0364 | |
| 105.5400 | |
| 105.8199 | |
| 105.2551 | |
| 104.9023 | |
| 103.4886 | |
| 103.5456 | |
| 103.1961 | |
| 102.9439 | |
| 102.0724 | |
| 101.4003 | |
| 101.9056 | |
| 101.8201 | |
| 100.3654 | |
| 100.0134 | |
| 100.0880 | |
| 100.2095 | |
| 99.9321 | |
| 100.7098 | |
| 101.7053 | |
| 101.7254 | |
| 101.2268 | |
| 102.5484 | |
| 102.7126 | |
| 100.9838 | |
| 99.0212 | |
| 98.9676 | |
| 98.4321 | |
| 98.3274 | |
| 96.9799 | |
| 96.7595 | |
| 97.0511 | |
| 98.2980 | |
| 98.4405 | |
| 97.8589 | |
| 97.8170 | |
| 98.9248 | |
| 98.4891 | |
| 99.2433 | |
| 97.8070 | |
| 98.7841 | |
| 97.8187 | |
| 97.1709 | |
| 96.7603 | |
| 97.8237 | |
| 98.3215 | |
| 96.6815 | |
| 96.7653 | |
| 96.9572 |