Историја дневних износа XPF /RON пошто уторак, 9 март 2004.
Максимална је договор о
1 CFP франак = 0.04201 румунски леј
минималац на
1 CFP франак = 0.02603 румунски леј
Date | XPF/RON |
---|---|
0.04170 | |
0.04169 | |
0.04163 | |
0.04164 | |
0.04165 | |
0.04167 | |
0.04163 | |
0.04166 | |
0.04166 | |
0.04171 | |
0.04170 | |
0.04169 | |
0.04171 | |
0.04171 | |
0.04168 | |
0.04167 | |
0.04166 | |
0.04166 | |
0.04166 | |
0.04167 | |
0.04163 | |
0.04167 | |
0.04167 | |
0.04167 | |
0.04164 | |
0.04160 | |
0.04165 | |
0.04160 | |
0.04161 | |
0.04168 | |
0.04163 | |
0.04164 | |
0.04158 | |
0.04145 | |
0.04139 | |
0.04138 | |
0.04141 | |
0.04148 | |
0.04134 | |
0.04122 | |
0.04142 | |
0.04147 | |
0.04152 | |
0.04152 | |
0.04158 | |
0.04153 | |
0.04160 | |
0.04157 | |
0.04167 | |
0.04140 | |
0.04126 | |
0.04129 | |
0.04134 | |
0.04140 | |
0.04123 | |
0.04122 | |
0.04127 | |
0.04121 | |
0.04106 | |
0.04103 | |
0.04117 | |
0.04119 | |
0.04133 | |
0.04132 | |
0.04129 | |
0.04119 | |
0.04115 | |
0.04132 | |
0.04121 | |
0.04119 | |
0.04140 | |
0.04112 | |
0.04097 | |
0.04114 | |
0.04115 | |
0.04137 | |
0.04138 | |
0.04147 | |
0.04140 | |
0.04131 | |
0.04116 | |
0.04044 | |
0.04076 | |
0.04092 | |
0.04054 | |
0.04109 | |
0.04127 | |
0.04134 | |
0.04139 | |
0.04141 | |
0.04144 | |
0.04143 | |
0.04144 | |
0.04143 | |
0.04142 | |
0.04143 | |
0.04145 | |
0.04146 | |
0.04145 | |
0.04146 | |
0.04145 | |
0.04145 | |
0.04147 | |
0.04148 | |
0.04145 | |
0.04144 | |
0.04144 | |
0.04145 | |
0.04144 | |
0.04141 | |
0.04144 | |
0.04144 | |
0.04146 | |
0.04148 | |
0.04147 | |
0.04149 | |
0.04146 | |
0.04148 | |
0.04148 | |
0.04148 | |
0.04146 | |
0.04147 | |
0.04146 | |
0.04147 | |
0.04148 | |
0.04151 | |
0.04147 | |
0.04147 | |
0.04147 | |
0.04146 | |
0.04136 | |
0.04132 | |
0.04120 | |
0.04118 | |
0.04121 | |
0.04121 | |
0.04128 | |
0.04130 | |
0.04129 | |
0.04129 | |
0.04130 | |
0.04124 | |
0.04125 | |
0.04121 | |
0.04128 | |
0.04129 | |
0.04130 | |
0.04129 | |
0.04126 | |
0.04128 | |
0.04124 | |
0.04118 | |
0.04117 | |
0.04097 | |
0.04094 | |
0.04095 | |
0.04086 | |
0.04086 | |
0.04085 | |
0.04085 | |
0.04086 | |
0.04084 | |
0.04084 | |
0.04082 | |
0.04081 | |
0.04086 | |
0.04076 | |
0.04078 | |
0.04082 | |
0.04085 | |
0.04084 | |
0.04083 | |
0.04076 | |
0.04077 | |
0.04084 | |
0.04086 | |
0.04083 | |
0.04085 | |
0.04084 | |
0.04071 | |
0.04070 | |
0.04066 | |
0.04054 | |
0.04055 | |
0.04050 | |
0.04050 | |
0.04051 | |
0.04046 | |
0.04056 | |
0.04058 | |
0.04056 | |
0.04058 | |
0.04057 | |
0.04053 | |
0.04055 | |
0.04069 | |
0.04058 | |
0.04055 | |
0.04043 | |
0.04045 | |
0.04057 | |
0.04052 | |
0.04056 | |
0.04049 | |
0.04049 | |
0.04063 | |
0.04057 | |
0.04041 | |
0.04030 | |
0.04027 | |
0.04005 | |
0.03994 | |
0.04001 | |
0.04006 | |
0.04005 | |
0.04004 | |
0.04002 | |
0.04009 | |
0.04006 | |
0.04001 | |
0.04005 | |
0.04004 | |
0.04000 | |
0.04003 | |
0.03992 | |
0.03984 | |
0.03985 | |
0.03988 | |
0.03984 | |
0.03977 | |
0.03976 | |
0.03982 | |
0.03968 | |
0.03964 | |
0.03959 | |
0.03962 | |
0.03963 | |
0.03958 | |
0.03969 | |
0.03963 | |
0.03956 | |
0.03964 | |
0.03958 | |
0.03965 | |
0.03957 | |
0.03957 | |
0.03954 | |
0.03968 | |
0.03990 | |
0.03988 | |
0.03991 | |
0.03986 | |
0.03989 | |
0.03989 | |
0.03988 | |
0.03977 | |
0.03992 | |
0.03985 | |
0.03985 | |
0.03978 | |
0.03974 | |
0.03995 | |
0.03978 | |
0.03972 | |
0.03983 | |
0.04001 | |
0.03949 | |
0.03922 | |
0.03907 | |
0.03911 | |
0.03890 | |
0.03897 | |
0.03898 | |
0.03896 | |
0.03905 | |
0.03912 | |
0.03903 | |
0.03904 | |
0.03912 | |
0.03910 | |
0.03908 | |
0.03913 | |
0.03909 | |
0.03903 | |
0.03891 | |
0.03878 | |
0.03883 | |
0.03891 | |
0.03895 | |
0.03905 | |
0.03891 | |
0.03876 | |
0.03895 | |
0.03904 | |
0.03904 | |
0.03908 | |
0.03912 | |
0.03911 | |
0.03907 | |
0.03904 | |
0.03887 | |
0.03874 | |
0.03874 | |
0.03903 | |
0.03906 | |
0.03902 | |
0.03888 | |
0.03908 | |
0.03904 | |
0.03898 | |
0.03909 | |
0.03907 | |
0.03902 | |
0.03902 | |
0.03908 | |
0.03900 | |
0.03885 | |
0.03900 | |
0.03911 | |
0.03888 | |
0.03898 | |
0.03913 | |
0.03892 | |
0.03868 | |
0.03882 | |
0.03881 | |
0.03888 | |
0.03896 | |
0.03899 | |
0.03846 | |
0.03853 | |
0.03852 | |
0.03842 | |
0.03830 | |
0.03841 | |
0.03853 | |
0.03855 | |
0.03854 | |
0.03854 | |
0.03853 | |
0.03842 | |
0.03832 | |
0.03823 | |
0.03820 | |
0.03824 | |
0.03823 | |
0.03823 | |
0.03824 | |
0.03826 | |
0.03840 | |
0.03809 | |
0.03806 | |
0.03822 | |
0.03807 | |
0.03810 | |
0.03809 | |
0.03801 | |
0.03794 | |
0.03784 | |
0.03778 | |
0.03810 | |
0.03813 | |
0.03820 | |
0.03813 | |
0.03799 | |
0.03781 | |
0.03787 | |
0.03768 | |
0.03772 | |
0.03768 | |
0.03770 | |
0.03770 | |
0.03766 | |
0.03803 | |
0.03846 | |
0.03785 | |
0.03768 | |
0.03767 | |
0.03782 | |
0.03779 | |
0.03779 | |
0.03769 | |
0.03774 | |
0.03774 | |
0.03776 | |
0.03766 | |
0.03727 | |
0.03726 | |
0.03727 | |
0.03726 | |
0.03724 | |
0.03730 | |
0.03731 | |
0.03736 | |
0.03734 | |
0.03734 | |
0.03731 | |
0.03749 | |
0.03771 | |
0.03783 | |
0.03784 | |
0.03800 | |
0.03783 | |
0.03772 | |
0.03778 | |
0.03768 | |
0.03764 | |
0.03769 | |
0.03749 | |
0.03753 | |
0.03749 | |
0.03739 | |
0.03747 | |
0.03740 | |
0.03746 | |
0.03739 | |
0.03737 | |
0.03742 | |
0.03741 | |
0.03747 | |
0.03774 | |
0.03816 | |
0.03795 | |
0.03803 | |
0.03796 | |
0.03791 | |
0.03789 | |
0.03780 | |
0.03780 | |
0.03759 | |
0.03722 | |
0.03721 | |
0.03718 | |
0.03738 | |
0.03714 | |
0.03720 | |
0.03703 | |
0.03698 | |
0.03699 | |
0.03701 | |
0.03697 | |
0.03700 | |
0.03713 | |
0.03715 | |
0.03735 | |
0.03710 | |
0.03701 | |
0.03693 | |
0.03709 | |
0.03698 | |
0.03700 | |
0.03756 | |
0.03767 | |
0.03758 | |
0.03763 | |
0.03756 | |
0.03721 | |
0.03730 | |
0.03718 | |
0.03725 | |
0.03707 | |
0.03698 | |
0.03710 | |
0.03687 | |
0.03716 | |
0.03690 | |
0.03708 | |
0.03726 | |
0.03722 | |
0.03724 | |
0.03726 | |
0.03722 | |
0.03711 | |
0.03693 | |
0.03760 | |
0.03777 | |
0.03758 | |
0.03765 | |
0.03746 | |
0.03747 | |
0.03754 | |
0.03721 | |
0.03719 | |
0.03720 | |
0.03710 | |
0.03708 | |
0.03697 | |
0.03708 | |
0.03703 | |
0.03696 | |
0.03703 | |
0.03694 | |
0.03689 | |
0.03697 | |
0.03694 | |
0.03683 | |
0.03682 | |
0.03715 | |
0.03721 | |
0.03713 | |
0.03676 | |
0.03728 | |
0.03692 | |
0.03677 | |
0.03678 | |
0.03682 | |
0.03685 | |
0.03670 | |
0.03680 | |
0.03691 | |
0.03714 | |
0.03713 | |
0.03719 | |
0.03732 | |
0.03739 | |
0.03741 | |
0.03744 | |
0.03739 | |
0.03753 | |
0.03780 | |
0.03770 | |
0.03793 | |
0.03782 | |
0.03762 | |
0.03748 | |
0.03765 | |
0.03813 | |
0.03802 | |
0.03795 | |
0.03772 | |
0.03748 | |
0.03754 | |
0.03738 | |
0.03733 | |
0.03717 | |
0.03722 | |
0.03731 | |
0.03735 | |
0.03722 | |
0.03721 | |
0.03719 | |
0.03738 | |
0.03709 | |
0.03736 | |
0.03744 | |
0.03737 | |
0.03754 | |
0.03704 | |
0.03711 | |
0.03733 | |
0.03700 | |
0.03697 | |
0.03679 | |
0.03708 | |
0.03710 | |
0.03734 | |
0.03732 | |
0.03797 | |
0.03732 | |
0.03791 | |
0.03697 | |
0.03640 | |
0.03642 | |
0.03623 | |
0.03606 | |
0.03628 | |
0.03650 | |
0.03668 | |
0.03695 | |
0.03700 | |
0.03696 | |
0.03685 | |
0.03662 | |
0.03656 | |
0.03662 | |
0.03676 | |
0.03687 | |
0.03654 | |
0.03677 | |
0.03645 | |
0.03675 | |
0.03699 | |
0.03722 | |
0.03700 | |
0.03744 | |
0.03801 | |
0.03791 | |
0.03792 | |
0.03809 | |
0.03792 | |
0.03793 | |
0.03812 | |
0.03835 | |
0.03830 | |
0.03830 | |
0.03791 | |
0.03785 | |
0.03769 | |
0.03751 | |
0.03767 | |
0.03740 | |
0.03774 | |
0.03798 | |
0.03847 | |
0.03827 | |
0.03881 | |
0.03841 | |
0.03802 | |
0.03728 | |
0.03744 | |
0.03736 | |
0.03731 | |
0.03757 | |
0.03741 | |
0.03731 | |
0.03719 | |
0.03694 | |
0.03701 | |
0.03675 | |
0.03677 | |
0.03663 | |
0.03668 | |
0.03668 | |
0.03684 | |
0.03654 | |
0.03646 | |
0.03657 | |
0.03644 | |
0.03634 | |
0.03653 | |
0.03637 | |
0.03643 | |
0.03618 | |
0.03656 | |
0.03629 | |
0.03595 | |
0.03605 | |
0.03635 | |
0.03647 | |
0.03651 | |
0.03666 | |
0.03644 | |
0.03652 | |
0.03613 | |
0.03634 | |
0.03626 | |
0.03617 | |
0.03590 | |
0.03603 | |
0.03599 | |
0.03585 | |
0.03554 | |
0.03554 | |
0.03567 | |
0.03591 | |
0.03553 | |
0.03517 | |
0.03561 | |
0.03584 | |
0.03545 | |
0.03547 | |
0.03549 | |
0.03585 | |
0.03514 | |
0.03465 | |
0.03458 | |
0.03457 | |
0.03446 | |
0.03429 | |
0.03429 | |
0.03424 | |
0.03422 | |
0.03444 | |
0.03458 | |
0.03452 | |
0.03492 | |
0.03511 | |
0.03511 | |
0.03520 | |
0.03551 | |
0.03568 | |
0.03573 | |
0.03571 | |
0.03586 | |
0.03571 | |
0.03581 | |
0.03581 | |
0.03597 | |
0.03592 | |
0.03616 | |
0.03615 | |
0.03596 | |
0.03597 | |
0.03591 | |
0.03593 | |
0.03582 | |
0.03568 | |
0.03601 | |
0.03567 | |
0.03580 | |
0.03555 | |
0.03571 | |
0.03583 | |
0.03591 | |
0.03543 | |
0.03534 | |
0.03546 | |
0.03543 | |
0.03572 | |
0.03577 | |
0.03579 | |
0.03561 | |
0.03571 | |
0.03633 | |
0.03534 | |
0.03539 | |
0.03544 | |
0.03502 | |
0.03496 | |
0.03519 | |
0.03465 | |
0.03452 | |
0.03458 | |
0.03491 | |
0.03459 | |
0.03432 | |
0.03409 | |
0.03437 | |
0.03420 | |
0.03422 | |
0.03449 | |
0.03454 | |
0.03450 | |
0.03464 | |
0.03425 | |
0.03450 | |
0.03443 | |
0.03459 | |
0.03542 | |
0.03518 | |
0.03520 | |
0.03561 | |
0.03547 | |
0.03575 | |
0.03586 | |
0.03603 | |
0.03602 | |
0.03613 | |
0.03583 | |
0.03601 | |
0.03590 | |
0.03578 | |
0.03515 | |
0.03581 | |
0.03591 | |
0.03561 | |
0.03548 | |
0.03533 | |
0.03541 | |
0.03519 | |
0.03537 | |
0.03522 | |
0.03552 | |
0.03541 | |
0.03535 | |
0.03535 | |
0.03540 | |
0.03528 | |
0.03540 | |
0.03503 | |
0.03495 | |
0.03503 | |
0.03490 | |
0.03534 | |
0.03522 | |
0.03544 | |
0.03505 | |
0.03466 | |
0.03535 | |
0.03609 | |
0.03583 | |
0.03613 | |
0.03604 | |
0.03575 | |
0.03616 | |
0.03558 | |
0.03625 | |
0.03584 | |
0.03603 | |
0.03592 | |
0.03396 | |
0.03375 | |
0.03289 | |
0.03325 | |
0.03265 | |
0.03202 | |
0.03201 | |
0.03186 | |
0.03118 | |
0.03062 | |
0.03108 | |
0.03045 | |
0.03153 | |
0.03284 | |
0.03117 | |
0.03067 | |
0.03037 | |
0.02998 | |
0.02949 | |
0.02952 | |
0.02958 | |
0.02983 | |
0.02941 | |
0.02973 | |
0.02977 | |
0.03004 | |
0.03023 | |
0.03051 | |
0.03078 | |
0.03074 | |
0.03070 | |
0.03029 | |
0.03072 | |
0.03030 | |
0.03102 | |
0.03050 | |
0.03048 | |
0.02983 | |
0.03033 | |
0.03075 | |
0.03127 | |
0.03140 | |
0.03120 | |
0.03141 | |
0.03104 | |
0.03082 | |
0.03068 | |
0.03052 | |
0.03158 | |
0.03117 | |
0.03107 | |
0.03010 | |
0.03003 | |
0.02922 | |
0.02976 | |
0.02947 | |
0.02939 | |
0.03010 | |
0.02920 | |
0.02885 | |
0.02811 | |
0.02805 | |
0.02843 | |
0.02789 | |
0.02793 | |
0.02820 | |
0.02843 | |
0.02836 | |
0.02769 | |
0.02751 | |
0.02726 | |
0.02740 | |
0.02664 | |
0.02660 | |
0.02665 | |
0.02622 | |
0.02620 | |
0.02620 | |
0.02607 | |
0.02663 | |
0.02699 | |
0.02749 | |
0.02740 | |
0.02740 | |
0.02723 | |
0.02738 | |
0.02761 | |
0.02809 | |
0.02796 | |
0.02782 | |
0.02803 | |
0.02814 | |
0.02798 | |
0.02834 | |
0.02863 | |
0.02829 | |
0.02828 | |
0.02855 | |
0.02848 | |
0.02857 | |
0.02839 | |
0.02834 | |
0.02850 | |
0.02800 | |
0.02871 | |
0.02890 | |
0.02874 | |
0.02917 | |
0.02918 | |
0.02924 | |
0.02959 | |
0.02951 | |
0.02971 | |
0.02938 | |
0.02952 | |
0.02963 | |
0.02964 | |
0.02967 | |
0.02950 | |
0.02956 | |
0.02945 | |
0.02953 | |
0.02976 | |
0.02933 | |
0.02974 | |
0.02981 | |
0.03001 | |
0.02992 | |
0.02987 | |
0.03053 | |
0.02943 | |
0.02964 | |
0.02947 | |
0.02949 | |
0.02997 | |
0.02960 | |
0.02880 | |
0.02919 | |
0.02931 | |
0.02963 | |
0.02925 | |
0.02935 | |
0.02954 | |
0.02921 | |
0.02941 | |
0.02941 | |
0.02944 | |
0.03024 | |
0.03035 | |
0.03048 | |
0.03048 | |
0.03064 | |
0.03101 | |
0.03085 | |
0.03046 | |
0.03059 | |
0.03087 | |
0.03041 | |
0.03052 | |
0.03075 | |
0.03038 | |
0.03010 | |
0.03043 | |
0.03011 | |
0.02975 | |
0.02964 | |
0.02905 | |
0.02933 | |
0.02933 | |
0.02935 | |
0.02961 | |
0.02987 | |
0.02865 | |
0.02920 | |
0.02980 | |
0.02976 | |
0.02998 | |
0.03020 | |
0.03029 | |
0.03026 | |
0.03031 | |
0.03047 | |
0.03045 | |
0.03036 | |
0.03042 | |
0.03011 | |
0.03031 | |
0.03030 | |
0.03035 | |
0.03036 | |
0.03037 | |
0.03044 | |
0.03009 | |
0.03030 | |
0.03067 | |
0.03020 | |
0.02943 | |
0.03102 | |
0.03138 | |
0.03190 | |
0.03128 | |
0.03239 | |
0.03269 | |
0.03336 | |
0.03253 | |
0.03315 | |
0.03173 | |
0.03260 | |
0.03328 | |
0.03316 | |
0.03404 | |
0.03413 | |
0.03456 | |
0.03469 | |
0.03443 | |
0.03439 | |
0.03457 | |
0.03469 | |
0.03442 | |
0.03436 | |
0.03447 | |
0.03438 | |
0.03432 | |
0.03437 | |
0.03426 | |
0.03457 | |
0.03439 | |
0.03441 | |
0.03409 | |
0.03412 | |
0.03404 | |
0.03421 | |
0.03412 | |
0.03422 | |
0.03415 | |
0.03386 | |
0.03398 | |
0.03373 | |
0.03390 | |
0.03429 | |
0.03408 | |
0.03395 | |
0.03369 | |
0.03326 |