Istoria de rate de zi cu zi XPF /RON întrucât joi, 12 februarie 2004.
Maxim a fost atins pe
1 franc CFP = 0.04201 leu românesc
minim asupra
1 franc CFP = 0.02603 leu românesc
Istoria Prețul de RON / XPF
Date | XPF/RON |
| 0.04165 |
| 0.04167 |
| 0.04163 |
| 0.04166 |
| 0.04166 |
| 0.04171 |
| 0.04170 |
| 0.04169 |
| 0.04171 |
| 0.04171 |
| 0.04168 |
| 0.04167 |
| 0.04166 |
| 0.04166 |
| 0.04166 |
| 0.04167 |
| 0.04163 |
| 0.04167 |
| 0.04167 |
| 0.04167 |
| 0.04164 |
| 0.04160 |
| 0.04165 |
| 0.04160 |
| 0.04161 |
| 0.04168 |
| 0.04163 |
| 0.04164 |
| 0.04158 |
| 0.04145 |
| 0.04139 |
| 0.04138 |
| 0.04141 |
| 0.04148 |
| 0.04134 |
| 0.04122 |
| 0.04142 |
| 0.04147 |
| 0.04152 |
| 0.04152 |
| 0.04158 |
| 0.04153 |
| 0.04160 |
| 0.04157 |
| 0.04167 |
| 0.04140 |
| 0.04126 |
| 0.04129 |
| 0.04134 |
| 0.04140 |
| 0.04123 |
| 0.04122 |
| 0.04127 |
| 0.04121 |
| 0.04106 |
| 0.04103 |
| 0.04117 |
| 0.04119 |
| 0.04133 |
| 0.04132 |
| 0.04129 |
| 0.04119 |
| 0.04115 |
| 0.04132 |
| 0.04121 |
| 0.04119 |
| 0.04140 |
| 0.04112 |
| 0.04097 |
| 0.04114 |
| 0.04115 |
| 0.04137 |
| 0.04138 |
| 0.04147 |
| 0.04140 |
| 0.04131 |
| 0.04116 |
| 0.04044 |
| 0.04076 |
| 0.04092 |
| 0.04054 |
| 0.04109 |
| 0.04127 |
| 0.04134 |
| 0.04139 |
| 0.04141 |
| 0.04144 |
| 0.04143 |
| 0.04144 |
| 0.04143 |
| 0.04142 |
| 0.04143 |
| 0.04145 |
| 0.04146 |
| 0.04145 |
| 0.04146 |
| 0.04145 |
| 0.04145 |
| 0.04147 |
| 0.04148 |
| 0.04145 |
| 0.04144 |
| 0.04144 |
| 0.04145 |
| 0.04144 |
| 0.04141 |
| 0.04144 |
| 0.04144 |
| 0.04146 |
| 0.04148 |
| 0.04147 |
| 0.04149 |
| 0.04146 |
| 0.04148 |
| 0.04148 |
| 0.04148 |
| 0.04146 |
| 0.04147 |
| 0.04146 |
| 0.04147 |
| 0.04148 |
| 0.04151 |
| 0.04147 |
| 0.04147 |
| 0.04147 |
| 0.04146 |
| 0.04136 |
| 0.04132 |
| 0.04120 |
| 0.04118 |
| 0.04121 |
| 0.04121 |
| 0.04128 |
| 0.04130 |
| 0.04129 |
| 0.04129 |
| 0.04130 |
| 0.04124 |
| 0.04125 |
| 0.04121 |
| 0.04128 |
| 0.04129 |
| 0.04130 |
| 0.04129 |
| 0.04126 |
| 0.04128 |
| 0.04124 |
| 0.04118 |
| 0.04117 |
| 0.04097 |
| 0.04094 |
| 0.04095 |
| 0.04086 |
| 0.04086 |
| 0.04085 |
| 0.04085 |
| 0.04086 |
| 0.04084 |
| 0.04084 |
| 0.04082 |
| 0.04081 |
| 0.04086 |
| 0.04076 |
| 0.04078 |
| 0.04082 |
| 0.04085 |
| 0.04084 |
| 0.04083 |
| 0.04076 |
| 0.04077 |
| 0.04084 |
| 0.04086 |
| 0.04083 |
| 0.04085 |
| 0.04084 |
| 0.04071 |
| 0.04070 |
| 0.04066 |
| 0.04054 |
| 0.04055 |
| 0.04050 |
| 0.04050 |
| 0.04051 |
| 0.04046 |
| 0.04056 |
| 0.04058 |
| 0.04056 |
| 0.04058 |
| 0.04057 |
| 0.04053 |
| 0.04055 |
| 0.04069 |
| 0.04058 |
| 0.04055 |
| 0.04043 |
| 0.04045 |
| 0.04057 |
| 0.04052 |
| 0.04056 |
| 0.04049 |
| 0.04049 |
| 0.04063 |
| 0.04057 |
| 0.04041 |
| 0.04030 |
| 0.04027 |
| 0.04005 |
| 0.03994 |
| 0.04001 |
| 0.04006 |
| 0.04005 |
| 0.04004 |
| 0.04002 |
| 0.04009 |
| 0.04006 |
| 0.04001 |
| 0.04005 |
| 0.04004 |
| 0.04000 |
| 0.04003 |
| 0.03992 |
| 0.03984 |
| 0.03985 |
| 0.03988 |
| 0.03984 |
| 0.03977 |
| 0.03976 |
| 0.03982 |
| 0.03968 |
| 0.03964 |
| 0.03959 |
| 0.03962 |
| 0.03963 |
| 0.03958 |
| 0.03969 |
| 0.03963 |
| 0.03956 |
| 0.03964 |
| 0.03958 |
| 0.03965 |
| 0.03957 |
| 0.03957 |
| 0.03954 |
| 0.03968 |
| 0.03990 |
| 0.03988 |
| 0.03991 |
| 0.03986 |
| 0.03989 |
| 0.03989 |
| 0.03988 |
| 0.03977 |
| 0.03992 |
| 0.03985 |
| 0.03985 |
| 0.03978 |
| 0.03974 |
| 0.03995 |
| 0.03978 |
| 0.03972 |
| 0.03983 |
| 0.04001 |
| 0.03949 |
| 0.03922 |
| 0.03907 |
| 0.03911 |
| 0.03890 |
| 0.03897 |
| 0.03898 |
| 0.03896 |
| 0.03905 |
| 0.03912 |
| 0.03903 |
| 0.03904 |
| 0.03912 |
| 0.03910 |
| 0.03908 |
| 0.03913 |
| 0.03909 |
| 0.03903 |
| 0.03891 |
| 0.03878 |
| 0.03883 |
| 0.03891 |
| 0.03895 |
| 0.03905 |
| 0.03891 |
| 0.03876 |
| 0.03895 |
| 0.03904 |
| 0.03904 |
| 0.03908 |
| 0.03912 |
| 0.03911 |
| 0.03907 |
| 0.03904 |
| 0.03887 |
| 0.03874 |
| 0.03874 |
| 0.03903 |
| 0.03906 |
| 0.03902 |
| 0.03888 |
| 0.03908 |
| 0.03904 |
| 0.03898 |
| 0.03909 |
| 0.03907 |
| 0.03902 |
| 0.03902 |
| 0.03908 |
| 0.03900 |
| 0.03885 |
| 0.03900 |
| 0.03911 |
| 0.03888 |
| 0.03898 |
| 0.03913 |
| 0.03892 |
| 0.03868 |
| 0.03882 |
| 0.03881 |
| 0.03888 |
| 0.03896 |
| 0.03899 |
| 0.03846 |
| 0.03853 |
| 0.03852 |
| 0.03842 |
| 0.03830 |
| 0.03841 |
| 0.03853 |
| 0.03855 |
| 0.03854 |
| 0.03854 |
| 0.03853 |
| 0.03842 |
| 0.03832 |
| 0.03823 |
| 0.03820 |
| 0.03824 |
| 0.03823 |
| 0.03823 |
| 0.03824 |
| 0.03826 |
| 0.03840 |
| 0.03809 |
| 0.03806 |
| 0.03822 |
| 0.03807 |
| 0.03810 |
| 0.03809 |
| 0.03801 |
| 0.03794 |
| 0.03784 |
| 0.03778 |
| 0.03810 |
| 0.03813 |
| 0.03820 |
| 0.03813 |
| 0.03799 |
| 0.03781 |
| 0.03787 |
| 0.03768 |
| 0.03772 |
| 0.03768 |
| 0.03770 |
| 0.03770 |
| 0.03766 |
| 0.03803 |
| 0.03846 |
| 0.03785 |
| 0.03768 |
| 0.03767 |
| 0.03782 |
| 0.03779 |
| 0.03779 |
| 0.03769 |
| 0.03774 |
| 0.03774 |
| 0.03776 |
| 0.03766 |
| 0.03727 |
| 0.03726 |
| 0.03727 |
| 0.03726 |
| 0.03724 |
| 0.03730 |
| 0.03731 |
| 0.03736 |
| 0.03734 |
| 0.03734 |
| 0.03731 |
| 0.03749 |
| 0.03771 |
| 0.03783 |
| 0.03784 |
| 0.03800 |
| 0.03783 |
| 0.03772 |
| 0.03778 |
| 0.03768 |
| 0.03764 |
| 0.03769 |
| 0.03749 |
| 0.03753 |
| 0.03749 |
| 0.03739 |
| 0.03747 |
| 0.03740 |
| 0.03746 |
| 0.03739 |
| 0.03737 |
| 0.03742 |
| 0.03741 |
| 0.03747 |
| 0.03774 |
| 0.03816 |
| 0.03795 |
| 0.03803 |
| 0.03796 |
| 0.03791 |
| 0.03789 |
| 0.03780 |
| 0.03780 |
| 0.03759 |
| 0.03722 |
| 0.03721 |
| 0.03718 |
| 0.03738 |
| 0.03714 |
| 0.03720 |
| 0.03703 |
| 0.03698 |
| 0.03699 |
| 0.03701 |
| 0.03697 |
| 0.03700 |
| 0.03713 |
| 0.03715 |
| 0.03735 |
| 0.03710 |
| 0.03701 |
| 0.03693 |
| 0.03709 |
| 0.03698 |
| 0.03700 |
| 0.03756 |
| 0.03767 |
| 0.03758 |
| 0.03763 |
| 0.03756 |
| 0.03721 |
| 0.03730 |
| 0.03718 |
| 0.03725 |
| 0.03707 |
| 0.03698 |
| 0.03710 |
| 0.03687 |
| 0.03716 |
| 0.03690 |
| 0.03708 |
| 0.03726 |
| 0.03722 |
| 0.03724 |
| 0.03726 |
| 0.03722 |
| 0.03711 |
| 0.03693 |
| 0.03760 |
| 0.03777 |
| 0.03758 |
| 0.03765 |
| 0.03746 |
| 0.03747 |
| 0.03754 |
| 0.03721 |
| 0.03719 |
| 0.03720 |
| 0.03710 |
| 0.03708 |
| 0.03697 |
| 0.03708 |
| 0.03703 |
| 0.03696 |
| 0.03703 |
| 0.03694 |
| 0.03689 |
| 0.03697 |
| 0.03694 |
| 0.03683 |
| 0.03682 |
| 0.03715 |
| 0.03721 |
| 0.03713 |
| 0.03676 |
| 0.03728 |
| 0.03692 |
| 0.03677 |
| 0.03678 |
| 0.03682 |
| 0.03685 |
| 0.03670 |
| 0.03680 |
| 0.03691 |
| 0.03714 |
| 0.03713 |
| 0.03719 |
| 0.03732 |
| 0.03739 |
| 0.03741 |
| 0.03744 |
| 0.03739 |
| 0.03753 |
| 0.03780 |
| 0.03770 |
| 0.03793 |
| 0.03782 |
| 0.03762 |
| 0.03748 |
| 0.03765 |
| 0.03813 |
| 0.03802 |
| 0.03795 |
| 0.03772 |
| 0.03748 |
| 0.03754 |
| 0.03738 |
| 0.03733 |
| 0.03717 |
| 0.03722 |
| 0.03731 |
| 0.03735 |
| 0.03722 |
| 0.03721 |
| 0.03719 |
| 0.03738 |
| 0.03709 |
| 0.03736 |
| 0.03744 |
| 0.03737 |
| 0.03754 |
| 0.03704 |
| 0.03711 |
| 0.03733 |
| 0.03700 |
| 0.03697 |
| 0.03679 |
| 0.03708 |
| 0.03710 |
| 0.03734 |
| 0.03732 |
| 0.03797 |
| 0.03732 |
| 0.03791 |
| 0.03697 |
| 0.03640 |
| 0.03642 |
| 0.03623 |
| 0.03606 |
| 0.03628 |
| 0.03650 |
| 0.03668 |
| 0.03695 |
| 0.03700 |
| 0.03696 |
| 0.03685 |
| 0.03662 |
| 0.03656 |
| 0.03662 |
| 0.03676 |
| 0.03687 |
| 0.03654 |
| 0.03677 |
| 0.03645 |
| 0.03675 |
| 0.03699 |
| 0.03722 |
| 0.03700 |
| 0.03744 |
| 0.03801 |
| 0.03791 |
| 0.03792 |
| 0.03809 |
| 0.03792 |
| 0.03793 |
| 0.03812 |
| 0.03835 |
| 0.03830 |
| 0.03830 |
| 0.03791 |
| 0.03785 |
| 0.03769 |
| 0.03751 |
| 0.03767 |
| 0.03740 |
| 0.03774 |
| 0.03798 |
| 0.03847 |
| 0.03827 |
| 0.03881 |
| 0.03841 |
| 0.03802 |
| 0.03728 |
| 0.03744 |
| 0.03736 |
| 0.03731 |
| 0.03757 |
| 0.03741 |
| 0.03731 |
| 0.03719 |
| 0.03694 |
| 0.03701 |
| 0.03675 |
| 0.03677 |
| 0.03663 |
| 0.03668 |
| 0.03668 |
| 0.03684 |
| 0.03654 |
| 0.03646 |
| 0.03657 |
| 0.03644 |
| 0.03634 |
| 0.03653 |
| 0.03637 |
| 0.03643 |
| 0.03618 |
| 0.03656 |
| 0.03629 |
| 0.03595 |
| 0.03605 |
| 0.03635 |
| 0.03647 |
| 0.03651 |
| 0.03666 |
| 0.03644 |
| 0.03652 |
| 0.03613 |
| 0.03634 |
| 0.03626 |
| 0.03617 |
| 0.03590 |
| 0.03603 |
| 0.03599 |
| 0.03585 |
| 0.03554 |
| 0.03554 |
| 0.03567 |
| 0.03591 |
| 0.03553 |
| 0.03517 |
| 0.03561 |
| 0.03584 |
| 0.03545 |
| 0.03547 |
| 0.03549 |
| 0.03585 |
| 0.03514 |
| 0.03465 |
| 0.03458 |
| 0.03457 |
| 0.03446 |
| 0.03429 |
| 0.03429 |
| 0.03424 |
| 0.03422 |
| 0.03444 |
| 0.03458 |
| 0.03452 |
| 0.03492 |
| 0.03511 |
| 0.03511 |
| 0.03520 |
| 0.03551 |
| 0.03568 |
| 0.03573 |
| 0.03571 |
| 0.03586 |
| 0.03571 |
| 0.03581 |
| 0.03581 |
| 0.03597 |
| 0.03592 |
| 0.03616 |
| 0.03615 |
| 0.03596 |
| 0.03597 |
| 0.03591 |
| 0.03593 |
| 0.03582 |
| 0.03568 |
| 0.03601 |
| 0.03567 |
| 0.03580 |
| 0.03555 |
| 0.03571 |
| 0.03583 |
| 0.03591 |
| 0.03543 |
| 0.03534 |
| 0.03546 |
| 0.03543 |
| 0.03572 |
| 0.03577 |
| 0.03579 |
| 0.03561 |
| 0.03571 |
| 0.03633 |
| 0.03534 |
| 0.03539 |
| 0.03544 |
| 0.03502 |
| 0.03496 |
| 0.03519 |
| 0.03465 |
| 0.03452 |
| 0.03458 |
| 0.03491 |
| 0.03459 |
| 0.03432 |
| 0.03409 |
| 0.03437 |
| 0.03420 |
| 0.03422 |
| 0.03449 |
| 0.03454 |
| 0.03450 |
| 0.03464 |
| 0.03425 |
| 0.03450 |
| 0.03443 |
| 0.03459 |
| 0.03542 |
| 0.03518 |
| 0.03520 |
| 0.03561 |
| 0.03547 |
| 0.03575 |
| 0.03586 |
| 0.03603 |
| 0.03602 |
| 0.03613 |
| 0.03583 |
| 0.03601 |
| 0.03590 |
| 0.03578 |
| 0.03515 |
| 0.03581 |
| 0.03591 |
| 0.03561 |
| 0.03548 |
| 0.03533 |
| 0.03541 |
| 0.03519 |
| 0.03537 |
| 0.03522 |
| 0.03552 |
| 0.03541 |
| 0.03535 |
| 0.03535 |
| 0.03540 |
| 0.03528 |
| 0.03540 |
| 0.03503 |
| 0.03495 |
| 0.03503 |
| 0.03490 |
| 0.03534 |
| 0.03522 |
| 0.03544 |
| 0.03505 |
| 0.03466 |
| 0.03535 |
| 0.03609 |
| 0.03583 |
| 0.03613 |
| 0.03604 |
| 0.03575 |
| 0.03616 |
| 0.03558 |
| 0.03625 |
| 0.03584 |
| 0.03603 |
| 0.03592 |
| 0.03396 |
| 0.03375 |
| 0.03289 |
| 0.03325 |
| 0.03265 |
| 0.03202 |
| 0.03201 |
| 0.03186 |
| 0.03118 |
| 0.03062 |
| 0.03108 |
| 0.03045 |
| 0.03153 |
| 0.03284 |
| 0.03117 |
| 0.03067 |
| 0.03037 |
| 0.02998 |
| 0.02949 |
| 0.02952 |
| 0.02958 |
| 0.02983 |
| 0.02941 |
| 0.02973 |
| 0.02977 |
| 0.03004 |
| 0.03023 |
| 0.03051 |
| 0.03078 |
| 0.03074 |
| 0.03070 |
| 0.03029 |
| 0.03072 |
| 0.03030 |
| 0.03102 |
| 0.03050 |
| 0.03048 |
| 0.02983 |
| 0.03033 |
| 0.03075 |
| 0.03127 |
| 0.03140 |
| 0.03120 |
| 0.03141 |
| 0.03104 |
| 0.03082 |
| 0.03068 |
| 0.03052 |
| 0.03158 |
| 0.03117 |
| 0.03107 |
| 0.03010 |
| 0.03003 |
| 0.02922 |
| 0.02976 |
| 0.02947 |
| 0.02939 |
| 0.03010 |
| 0.02920 |
| 0.02885 |
| 0.02811 |
| 0.02805 |
| 0.02843 |
| 0.02789 |
| 0.02793 |
| 0.02820 |
| 0.02843 |
| 0.02836 |
| 0.02769 |
| 0.02751 |
| 0.02726 |
| 0.02740 |
| 0.02664 |
| 0.02660 |
| 0.02665 |
| 0.02622 |
| 0.02620 |
| 0.02620 |
| 0.02607 |
| 0.02663 |
| 0.02699 |
| 0.02749 |
| 0.02740 |
| 0.02740 |
| 0.02723 |
| 0.02738 |
| 0.02761 |
| 0.02809 |
| 0.02796 |
| 0.02782 |
| 0.02803 |
| 0.02814 |
| 0.02798 |
| 0.02834 |
| 0.02863 |
| 0.02829 |
| 0.02828 |
| 0.02855 |
| 0.02848 |
| 0.02857 |
| 0.02839 |
| 0.02834 |
| 0.02850 |
| 0.02800 |
| 0.02871 |
| 0.02890 |
| 0.02874 |
| 0.02917 |
| 0.02918 |
| 0.02924 |
| 0.02959 |
| 0.02951 |
| 0.02971 |
| 0.02938 |
| 0.02952 |
| 0.02963 |
| 0.02964 |
| 0.02967 |
| 0.02950 |
| 0.02956 |
| 0.02945 |
| 0.02953 |
| 0.02976 |
| 0.02933 |
| 0.02974 |
| 0.02981 |
| 0.03001 |
| 0.02992 |
| 0.02987 |
| 0.03053 |
| 0.02943 |
| 0.02964 |
| 0.02947 |
| 0.02949 |
| 0.02997 |
| 0.02960 |
| 0.02880 |
| 0.02919 |
| 0.02931 |
| 0.02963 |
| 0.02925 |
| 0.02935 |
| 0.02954 |
| 0.02921 |
| 0.02941 |
| 0.02941 |
| 0.02944 |
| 0.03024 |
| 0.03035 |
| 0.03048 |
| 0.03048 |
| 0.03064 |
| 0.03101 |
| 0.03085 |
| 0.03046 |
| 0.03059 |
| 0.03087 |
| 0.03041 |
| 0.03052 |
| 0.03075 |
| 0.03038 |
| 0.03010 |
| 0.03043 |
| 0.03011 |
| 0.02975 |
| 0.02964 |
| 0.02905 |
| 0.02933 |
| 0.02933 |
| 0.02935 |
| 0.02961 |
| 0.02987 |
| 0.02865 |
| 0.02920 |
| 0.02980 |
| 0.02976 |
| 0.02998 |
| 0.03020 |
| 0.03029 |
| 0.03026 |
| 0.03031 |
| 0.03047 |
| 0.03045 |
| 0.03036 |
| 0.03042 |
| 0.03011 |
| 0.03031 |
| 0.03030 |
| 0.03035 |
| 0.03036 |
| 0.03037 |
| 0.03044 |
| 0.03009 |
| 0.03030 |
| 0.03067 |
| 0.03020 |
| 0.02943 |
| 0.03102 |
| 0.03138 |
| 0.03190 |
| 0.03128 |
| 0.03239 |
| 0.03269 |
| 0.03336 |
| 0.03253 |
| 0.03315 |
| 0.03173 |
| 0.03260 |
| 0.03328 |
| 0.03316 |
| 0.03404 |
| 0.03413 |
| 0.03456 |
| 0.03469 |
| 0.03443 |
| 0.03439 |
| 0.03457 |
| 0.03469 |
| 0.03442 |
| 0.03436 |
| 0.03447 |
| 0.03438 |
| 0.03432 |
| 0.03437 |
| 0.03426 |
| 0.03457 |
| 0.03439 |
| 0.03441 |
| 0.03409 |
| 0.03412 |
| 0.03404 |
| 0.03421 |
| 0.03412 |
| 0.03422 |
| 0.03415 |
| 0.03386 |
| 0.03398 |
| 0.03373 |
| 0.03390 |
| 0.03429 |
| 0.03408 |
| 0.03395 |
| 0.03369 |
| 0.03326 |
| 0.03358 |
| 0.03304 |
| 0.03397 |
| 0.03393 |