Историјски CFP франак / тонганска панга

Историја дневних износа XPF /TOP пошто уторак, 6 јун 2006.

Максимална је договор о

1 CFP франак = 0.025802 тонганска панга

минималац на

1 CFP франак = 0.017740 тонганска панга

Историја Цена TOP / XPF

Date XPF/TOP
0.023034
0.022968
0.023086
0.023044
0.023056
0.023387
0.023261
0.023477
0.023478
0.023516
0.023768
0.023590
0.023654
0.023777
0.023743
0.023286
0.023116
0.023421
0.023200
0.023439
0.023596
0.023795
0.023911
0.024018
0.023806
0.023958
0.023485
0.023541
0.023637
0.023753
0.023737
0.023715
0.023487
0.023420
0.023245
0.023385
0.023320
0.023241
0.023508
0.023495
0.023337
0.023626
0.023669
0.023814
0.023734
0.023746
0.023637
0.023434
0.023542
0.023439
0.023376
0.023398
0.023597
0.023535
0.023681
0.023781
0.023402
0.023312
0.023055
0.023109
0.022979
0.022664
0.022386
0.022825
0.023018
0.023232
0.022874
0.022026
0.021827
0.021796
0.022030
0.021871
0.021157
0.021108
0.021157
0.020785
0.021156
0.021250
0.021342
0.021071
0.020835
0.020881
0.020877
0.021104
0.021181
0.021071
0.021001
0.021305
0.021306
0.021687
0.021574
0.021488
0.021565
0.021619
0.021777
0.021793
0.021943
0.021675
0.021699
0.021906
0.021969
0.021750
0.021836
0.021624
0.021642
0.021506
0.021368
0.021252
0.021228
0.021249
0.021315
0.021584
0.021504
0.021451
0.021445
0.021400
0.021682
0.021375
0.021249
0.021610
0.021451
0.021589
0.021576
0.021580
0.021558
0.021451
0.021624
0.021367
0.021349
0.021476
0.021558
0.021527
0.021516
0.021555
0.021591
0.021515
0.021324
0.021416
0.021746
0.021842
0.021507
0.021516
0.021411
0.021510
0.021229
0.021197
0.020984
0.021197
0.021429
0.021577
0.021559
0.021705
0.021821
0.021727
0.021784
0.021721
0.021785
0.021902
0.021694
0.021591
0.021576
0.021405
0.021261
0.021295
0.021342
0.021315
0.021510
0.021606
0.021722
0.021869
0.021550
0.021288
0.021090
0.020998
0.021018
0.021015
0.020986
0.021007
0.021136
0.021109
0.021167
0.020953
0.021048
0.020860
0.020645
0.020584
0.020466
0.020356
0.020516
0.020395
0.020044
0.020094
0.020273
0.019873
0.020113
0.019463
0.020006
0.020047
0.019711
0.019762
0.019507
0.019732
0.020046
0.020092
0.020077
0.020073
0.019798
0.020493
0.020714
0.020638
0.020339
0.020596
0.020795
0.020787
0.020481
0.020533
0.020386
0.020425
0.020872
0.020831
0.020638
0.021504
0.021363
0.021486
0.021744
0.021398
0.021577
0.021686
0.021686
0.021534
0.021630
0.021644
0.021596
0.021622
0.021605
0.021307
0.021491
0.021820
0.021744
0.021787
0.021893
0.021948
0.022071
0.022163
0.022191
0.022251
0.022277
0.022348
0.022499
0.022272
0.022211
0.022511
0.022369
0.022310
0.022415
0.022434
0.022407
0.022521
0.022652
0.022796
0.022874
0.023067
0.022903
0.022876
0.022917
0.022931
0.022903
0.022822
0.022679
0.022577
0.022708
0.022655
0.022747
0.023167
0.023381
0.023330
0.023227
0.023286
0.023305
0.023159
0.023105
0.023344
0.023344
0.023369
0.023235
0.023167
0.022879
0.022781
0.022871
0.022822
0.022694
0.022893
0.022882
0.022837
0.022796
0.022645
0.022391
0.022675
0.022503
0.022670
0.022617
0.022749
0.022417
0.022447
0.022470
0.021912
0.021694
0.021660
0.021568
0.021551
0.021595
0.021410
0.021345
0.021065
0.021276
0.020897
0.021168
0.021087
0.021176
0.021465
0.021362
0.021719
0.021640
0.022084
0.022047
0.021744
0.021095
0.021001
0.021209
0.021499
0.021248
0.021358
0.021421
0.021477
0.021451
0.021359
0.021448
0.021368
0.021545
0.021407
0.021516
0.021456
0.021572
0.021601
0.021638
0.021469
0.021383
0.021260
0.021452
0.021335
0.021408
0.021397
0.021589
0.021477
0.021717
0.021703
0.021338
0.021294
0.021487
0.021451
0.021501
0.021858
0.021553
0.021619
0.021656
0.021513
0.021475
0.021518
0.021454
0.021358
0.021658
0.021445
0.021392
0.020722
0.021417
0.021481
0.021393
0.021492
0.021511
0.021396
0.021440
0.021527
0.021629
0.021859
0.021677
0.021825
0.021909
0.021914
0.021493
0.021812
0.021793
0.021778
0.021993
0.021572
0.021972
0.021962
0.022154
0.022382
0.022216
0.022416
0.022756
0.022594
0.022448
0.022488
0.022623
0.022251
0.022074
0.022381
0.022668
0.022647
0.022643
0.022844
0.022504
0.022500
0.022262
0.022405
0.022313
0.022337
0.022668
0.022708
0.022168
0.022733
0.022736
0.023055
0.022827
0.022978
0.023078
0.022855
0.023066
0.022927
0.022879
0.023021
0.022798
0.022811
0.022956
0.023044
0.023114
0.022631
0.022785
0.022602
0.022626
0.022719
0.022898
0.022849
0.022260
0.022177
0.021937
0.022143
0.021915
0.022059
0.021920
0.021866
0.021986
0.022266
0.022192
0.021839
0.022431
0.021830
0.021613
0.021680
0.021790
0.021666
0.021629
0.021461
0.021365
0.021183
0.021123
0.021421
0.021582
0.021495
0.021826
0.021338
0.021198
0.021170
0.021082
0.020633
0.020352
0.020456
0.020755
0.020740
0.020458
0.019925
0.019938
0.020040
0.020028
0.020388
0.020388
0.020648
0.020502
0.020549
0.020434
0.020388
0.019706
0.020331
0.020420
0.020218
0.020467
0.020472
0.020811
0.020638
0.020590
0.020666
0.020844
0.020755
0.021194
0.021141
0.021206
0.020974
0.021239
0.021311
0.021037
0.020845
0.021004
0.021143
0.020896
0.020653
0.020745
0.020298
0.020853
0.021240
0.021313
0.021143
0.021111
0.021196
0.021270
0.020910
0.020734
0.020985
0.021127
0.021060
0.020804
0.021041
0.020662
0.020422
0.020670
0.021019
0.021049
0.021267
0.020778
0.020657
0.020135
0.020158
0.020127
0.020477
0.020138
0.020510
0.020316
0.019644
0.019831
0.019896
0.019930
0.020405
0.020500
0.021150
0.021299
0.021044
0.021072
0.020271
0.020620
0.020482
0.021278
0.021603
0.020631
0.020504
0.020392
0.020198
0.019648
0.019680
0.020047
0.020350
0.019770
0.019786
0.019838
0.018847
0.018643
0.019209
0.018933
0.018948
0.018446
0.018234
0.017945
0.018565
0.018383
0.018478
0.017968
0.018318
0.018704
0.019006
0.019109
0.019112
0.019140
0.018729
0.019347
0.019633
0.019728
0.019989
0.020233
0.020491
0.020102
0.020641
0.020751
0.020701
0.020885
0.020672
0.020942
0.021037
0.020939
0.020773
0.020705
0.020684
0.020424
0.020197
0.020591
0.020409
0.020678
0.020709
0.020973
0.020741
0.020926
0.020983
0.020931
0.021187
0.021098
0.021079
0.021340
0.021301
0.021166
0.021197
0.021261
0.021564
0.021256
0.020953
0.021086
0.021164
0.021337
0.021527
0.021717
0.021676
0.021450
0.021446
0.021403
0.021503
0.021351
0.021307
0.021111
0.021339
0.021360
0.021483
0.021332
0.021432
0.021392
0.021091
0.020666
0.020583
0.020433
0.020496
0.020831
0.020629
0.020681
0.020463
0.020427
0.020415
0.020643
0.020651
0.020894
0.020768
0.020700
0.020625
0.020564
0.020379
0.020296
0.020238
0.020075
0.020386
0.019894
0.019977
0.019531
0.019058
0.019166
0.018850
0.018932
0.019090
0.019109
0.019068
0.019000
0.018995
0.018839
0.018869
0.019005
0.019080
0.019007
0.018940
0.019338
0.019398
0.019537
0.019444
0.019360
0.019501
0.019186
0.019157
0.019143
0.019219
0.018885
0.019144
0.019145
0.018593
0.018612
0.018469
0.018787
0.019164
0.018891
0.018855
0.018607
0.018867
0.018859
0.018880
0.018606
0.018354
0.018119
0.018211
0.018124
0.018112
0.017920
0.018505
0.018371
0.018836
0.018696
0.018798
0.018726
0.018800
0.018907
0.018942
0.018595
0.018621
0.018941
0.018729
0.018768
0.018666
0.018837
0.018933
0.018767
0.018503
0.018583
0.018893
0.018642
0.018818
0.018620
0.018733
0.018980
0.018610
0.018727
0.019000
0.019189
0.019046
0.018902
0.019393
0.019906
0.019426
0.019266
0.019442
0.019644
0.019792
0.019775
0.020004
0.019125
0.019619
0.019157
0.019125
0.019305
0.020013
0.019835
0.019635
0.019353
0.019247
0.019808
0.020334
0.020149
0.020942
0.020651
0.020969
0.021048
0.021329
0.021200
0.020676
0.021040
0.021208
0.022002
0.022689
0.021578
0.022148
0.021899
0.021918
0.022147
0.021818
0.021599
0.021445
0.021246
0.020929
0.021078
0.021281
0.021197
0.020704
0.020252
0.020904
0.020806
0.020764
0.020804
0.020401
0.020346
0.021065
0.021159
0.022445
0.022029
0.022114
0.022229
0.022195
0.022005
0.021644
0.021082
0.021122
0.021130
0.020790
0.020780
0.020743
0.021227
0.021386
0.021202
0.021160
0.020803
0.020736
0.020363
0.019863
0.020339
0.019832
0.020409
0.020733
0.020599
0.021322
0.021537
0.021609
0.021748
0.021769
0.021502
0.022005
0.021217
0.022076
0.022020
0.021902
0.022130
0.021680
0.021783
0.022626
0.022651
0.022868
0.022960
0.023360
0.023210
0.022816
0.023381
0.023648
0.024184
0.023869
0.023521
0.023886
0.023732
0.023538
0.023620
0.023805
0.023577
0.023387
0.023828
0.023812
0.023642
0.023395
0.024025
0.023441
0.023594
0.024148
0.024213
0.024165
0.024606
0.023783
0.024288
0.024832
0.024048
0.023497
0.025086
0.024390
0.023871
0.024395
0.024379
0.023914
0.023559
0.024358
0.024454
0.024885
0.025720
0.024590
0.023857
0.023781
0.023941
0.023664
0.024100
0.023925
0.024505
0.024351
0.024091
0.024090
0.025444
0.024929
0.025021
0.023775
0.023209
0.023721
0.023387
0.022632
0.022930
0.022996
0.023794
0.024449
0.022963
0.024533
0.025065
0.023801
0.023108
0.023458
0.024107
0.024031
0.023097
0.023931
0.024374
0.024576
0.024896
0.024491
0.024621
0.024195
0.024009
0.024528
0.023925
0.024374
0.024240
0.024506
0.024771
0.024377
0.024902
0.024753
0.023830
0.024109
0.023621
0.024515
0.024020
0.023660
0.023293
0.023163
0.022944
0.023411
0.023621
0.022760
0.023967
0.023757
0.023614
0.023272
0.023103
0.023723
0.023409
0.023756
0.023500
0.023342
0.023194
0.023636
0.023464
0.023338
0.023811
0.024050
0.024536
0.023112
0.022959
0.022798
0.023412
0.023589
0.022895
0.022301
0.022168
0.022389
0.022550
0.022218
0.022022
0.022649
0.022538
0.022477
0.022891
0.022648
0.022660
0.022940
0.023029
0.023069
0.022727
0.022938
0.022682
0.022689
0.022598
0.022529
0.022464
0.022379
0.022679
0.022624
0.022314
0.022136
0.022029
0.022107
0.022493
0.022552
0.022597
0.022574
0.022328
0.022568
0.022591
0.022459
0.021798
0.021948
0.021583
0.021562
0.021323
0.021341
0.021346
0.021643
0.021609
0.021401
0.021646
0.021726
0.021619
0.021861
0.021552
0.021901
0.021893
0.021570
0.021659
0.021848
0.022217
0.021908
0.021612
0.021684