Историјски тонганска панга / CFP франак

Историја дневних износа TOP /XPF пошто уторак, 6 јун 2006.

Максимална је договор о

1 тонганска панга = 56.3703 CFP франак

минималац на

1 тонганска панга = 38.7574 CFP франак

Историја Цена XPF / TOP

Date TOP/XPF
43.4145
43.5380
43.3172
43.3960
43.3722
42.7580
42.9904
42.5948
42.5939
42.5243
42.0742
42.3901
42.2764
42.0576
42.1172
42.9440
43.2597
42.6959
43.1032
42.6646
42.3793
42.0259
41.8223
41.6352
42.0059
41.7397
42.5806
42.4782
42.3072
42.0992
42.1279
42.1672
42.5758
42.6982
43.0207
42.7620
42.8825
43.0276
42.5379
42.5628
42.8500
42.3262
42.2495
41.9923
42.1330
42.1132
42.3063
42.6727
42.4764
42.6640
42.7788
42.7381
42.3785
42.4893
42.2283
42.0498
42.7314
42.8962
43.3747
43.2729
43.5172
44.1232
44.6699
43.8121
43.4445
43.0447
43.7174
45.4010
45.8143
45.8793
45.3927
45.7230
47.2664
47.3763
47.2666
48.1127
47.2671
47.0591
46.8555
47.4591
47.9954
47.8914
47.8987
47.3854
47.2131
47.4575
47.6166
46.9380
46.9355
46.1112
46.3526
46.5372
46.3710
46.2556
45.9194
45.8867
45.5721
46.1368
46.0861
45.6492
45.5196
45.9776
45.7963
46.2441
46.2065
46.4991
46.8000
47.0539
47.1080
47.0611
46.9155
46.3296
46.5033
46.6177
46.6310
46.7296
46.1215
46.7827
47.0613
46.2744
46.6183
46.3209
46.3476
46.3396
46.3856
46.6168
46.2446
46.8011
46.8404
46.5639
46.3865
46.4538
46.4766
46.3924
46.3148
46.4799
46.8956
46.6938
45.9861
45.7842
46.4964
46.4772
46.7049
46.4904
47.1054
47.1763
47.6554
47.1757
46.6653
46.3456
46.3850
46.0720
45.8284
46.0263
45.9063
46.0393
45.9038
45.6590
46.0953
46.3164
46.3470
46.7184
47.0355
46.9600
46.8566
46.9142
46.4908
46.2825
46.0359
45.7276
46.4042
46.9746
47.4151
47.6246
47.5788
47.5859
47.6507
47.6035
47.3115
47.3733
47.2441
47.7269
47.5108
47.9384
48.4377
48.5806
48.8611
49.1256
48.7418
49.0328
49.8898
49.7667
49.3273
50.3196
49.7192
51.3808
49.9849
49.8819
50.7319
50.6034
51.2625
50.6780
49.8844
49.7708
49.8088
49.8169
50.5094
48.7972
48.2774
48.4550
49.1669
48.5524
48.0885
48.1080
48.8247
48.7028
49.0537
48.9585
47.9118
48.0064
48.4546
46.5036
46.8101
46.5421
45.9901
46.7335
46.3452
46.1137
46.1121
46.4388
46.2323
46.2022
46.3057
46.2491
46.2848
46.9331
46.5308
45.8296
45.9891
45.8985
45.6766
45.5633
45.3077
45.1202
45.0626
44.9412
44.8885
44.7458
44.4458
44.8996
45.0219
44.4234
44.7043
44.8239
44.6136
44.5761
44.6298
44.4023
44.1459
43.8666
43.7171
43.3520
43.6626
43.7142
43.6353
43.6086
43.6631
43.8168
44.0927
44.2938
44.0372
44.1401
43.9614
43.1652
42.7704
42.8635
43.0536
42.9443
42.9093
43.1798
43.2806
42.8370
42.8381
42.7920
43.0385
43.1644
43.7077
43.8968
43.7243
43.8181
44.0650
43.6822
43.7016
43.7893
43.8679
44.1604
44.6603
44.1023
44.4390
44.1104
44.2152
43.9587
44.6096
44.5488
44.5036
45.6368
46.0958
46.1672
46.3649
46.4022
46.3071
46.7066
46.8496
47.4713
47.0020
47.8544
47.2402
47.4227
47.2234
46.5882
46.8119
46.0420
46.2108
45.2823
45.3567
45.9900
47.4040
47.6164
47.1500
46.5145
47.0623
46.8213
46.6824
46.5606
46.6173
46.8189
46.6239
46.7996
46.4143
46.7137
46.4770
46.6071
46.3560
46.2942
46.2153
46.5793
46.7672
47.0368
46.6161
46.8709
46.7111
46.7366
46.3206
46.5619
46.0466
46.0772
46.8645
46.9613
46.5392
46.6188
46.5092
45.7502
46.3977
46.2556
46.1758
46.4844
46.5660
46.4732
46.6124
46.8209
46.1713
46.6306
46.7468
48.2578
46.6914
46.5530
46.7443
46.5299
46.4873
46.7382
46.6418
46.4527
46.2334
45.7486
46.1320
45.8199
45.6424
45.6333
46.5272
45.8463
45.8863
45.9185
45.4685
46.3555
45.5123
45.5341
45.1393
44.6781
45.0119
44.6113
43.9452
44.2605
44.5473
44.4676
44.2024
44.9417
45.3012
44.6811
44.1147
44.1560
44.1640
43.7757
44.4357
44.4446
44.9194
44.6325
44.8165
44.7693
44.1145
44.0377
45.1096
43.9883
43.9838
43.3737
43.8084
43.5202
43.3309
43.7549
43.3547
43.6168
43.7091
43.4378
43.8638
43.8377
43.5625
43.3955
43.2630
44.1872
43.8892
44.2434
44.1967
44.0153
43.6712
43.7662
44.9243
45.0910
45.5859
45.1618
45.6307
45.3322
45.6197
45.7328
45.4825
44.9125
45.0614
45.7905
44.5803
45.8078
46.2683
46.1251
45.8925
46.1545
46.2339
46.5957
46.8047
47.2083
47.3423
46.6821
46.3343
46.5229
45.8174
46.8649
47.1743
47.2377
47.4330
48.4656
49.1341
48.8845
48.1819
48.2149
48.8805
50.1880
50.1542
49.9005
49.9297
49.0473
49.0473
48.4302
48.7766
48.6652
48.9386
49.0473
50.7450
49.1868
48.9708
49.4599
48.8585
48.8465
48.0519
48.4538
48.5682
48.3890
47.9746
48.1819
47.1836
47.3014
47.1575
47.6775
47.0831
46.9238
47.5351
47.9727
47.6090
47.2977
47.8563
48.4202
48.2038
49.2660
47.9553
47.0805
46.9196
47.2960
47.3690
47.1787
47.0146
47.8235
48.2301
47.6527
47.3335
47.4836
48.0685
47.5265
48.3982
48.9676
48.3797
47.5766
47.5074
47.0220
48.1269
48.4104
49.6652
49.6086
49.6834
48.8341
49.6577
48.7573
49.2225
50.9054
50.4266
50.2624
50.1755
49.0066
48.7796
47.2806
46.9502
47.5203
47.4558
49.3317
48.4973
48.8237
46.9961
46.2895
48.4719
48.7698
49.0392
49.5106
50.8959
50.8135
49.8838
49.1400
50.5811
50.5400
50.4078
53.0579
53.6406
52.0589
52.8188
52.7754
54.2127
54.8416
55.7254
53.8650
54.3991
54.1186
55.6544
54.5920
53.4639
52.6141
52.3326
52.3221
52.2474
53.3922
51.6875
50.9341
50.6892
50.0270
49.4241
48.8022
49.7457
48.4467
48.1914
48.3067
47.8805
48.3739
47.7513
47.5364
47.7584
48.1405
48.2973
48.3462
48.9623
49.5125
48.5656
48.9991
48.3599
48.2889
47.6798
48.2128
47.7869
47.6569
47.7756
47.1996
47.3980
47.4411
46.8603
46.9452
47.2462
47.1756
47.0355
46.3742
47.0463
47.7257
47.4255
47.2495
46.8680
46.4533
46.0478
46.1340
46.6208
46.6297
46.7227
46.5056
46.8356
46.9336
47.3696
46.8617
46.8169
46.5475
46.8779
46.6584
46.7466
47.4142
48.3880
48.5842
48.9413
48.7896
48.0061
48.4760
48.3529
48.8681
48.9545
48.9842
48.4430
48.4239
47.8603
48.1509
48.3086
48.4849
48.6277
49.0713
49.2702
49.4128
49.8130
49.0541
50.2658
50.0577
51.2005
52.4723
52.1752
53.0511
52.8207
52.3827
52.3306
52.4430
52.6306
52.6462
53.0817
52.9959
52.6178
52.4105
52.6111
52.7971
51.7119
51.5520
51.1849
51.4289
51.6535
51.2799
52.1226
52.2010
52.2380
52.0321
52.9517
52.2366
52.2325
53.7834
53.7275
54.1434
53.2276
52.1805
52.9353
53.0362
53.7430
53.0013
53.0251
52.9665
53.7469
54.4848
55.1906
54.9130
55.1748
55.2110
55.8033
54.0387
54.4336
53.0900
53.4869
53.1960
53.4010
53.1918
52.8893
52.7938
53.7771
53.7014
52.7943
53.3924
53.2808
53.5741
53.0884
52.8167
53.2861
54.0463
53.8133
52.9289
53.6413
53.1401
53.7062
53.3816
52.6864
53.7335
53.3986
52.6320
52.1128
52.5032
52.9055
51.5662
50.2353
51.4781
51.9058
51.4347
50.9067
50.5261
50.5680
49.9893
52.2886
50.9720
52.2010
52.2879
51.7997
49.9686
50.4155
50.9293
51.6707
51.9553
50.4846
49.1795
49.6294
47.7511
48.4229
47.6891
47.5110
46.8838
47.1709
48.3646
47.5294
47.1526
45.4508
44.0743
46.3445
45.1499
45.6646
45.6248
45.1536
45.8335
46.2990
46.6306
47.0682
47.7806
47.4419
46.9900
47.1765
48.2998
49.3785
47.8388
48.0621
48.1595
48.0685
49.0170
49.1507
47.4730
47.2611
44.5536
45.3950
45.2198
44.9865
45.0558
45.4435
46.2029
47.4336
47.3429
47.3262
48.0997
48.1224
48.2095
47.1096
46.7585
47.1649
47.2596
48.0697
48.2259
49.1098
50.3443
49.1677
50.4232
48.9987
48.2331
48.5464
46.8999
46.4327
46.2778
45.9815
45.9360
46.5074
45.4446
47.1325
45.2990
45.4136
45.6574
45.1868
46.1247
45.9068
44.1970
44.1486
43.7290
43.5539
42.8089
43.0843
43.8297
42.7695
42.2874
41.3502
41.8951
42.5158
41.8647
42.1377
42.4846
42.3372
42.0085
42.4144
42.7589
41.9679
41.9948
42.2977
42.7445
41.6241
42.6608
42.3830
41.4116
41.3008
41.3827
40.6401
42.0460
41.1721
40.2708
41.5836
42.5594
39.8633
41.0004
41.8915
40.9922
41.0183
41.8160
42.4464
41.0551
40.8936
40.1851
38.8809
40.6667
41.9156
42.0510
41.7696
42.2579
41.4931
41.7975
40.8083
41.0668
41.5094
41.5107
39.3022
40.1138
39.9664
42.0602
43.0868
42.1559
42.7586
44.1846
43.6109
43.4858
42.0267
40.9010
43.5488
40.7615
39.8956
42.0149
43.2748
42.6300
41.4814
41.6137
43.2957
41.7876
41.0266
40.6904
40.1668
40.8309
40.6155
41.3310
41.6514
40.7699
41.7980
41.0274
41.2542
40.8065
40.3702
41.0217
40.1570
40.3998
41.9633
41.4785
42.3352
40.7920
41.6315
42.2648
42.9310
43.1721
43.5835
42.7145
42.3346
43.9362
41.7242
42.0930
42.3478
42.9700
43.2842
42.1528
42.7187
42.0940
42.5540
42.8406
43.1147
42.3082
42.6186
42.8490
41.9970
41.5800
40.7564
43.2666
43.5555
43.8640
42.7136
42.3922
43.6770
44.8419
45.1094
44.6655
44.3465
45.0094
45.4090
44.1529
44.3691
44.4890
43.6853
44.1532
44.1307
43.5919
43.4228
43.3477
44.0002
43.5965
44.0883
44.0744
44.2511
44.3881
44.5164
44.6841
44.0935
44.2013
44.8152
45.1745
45.3957
45.2341
44.4584
44.3412
44.2529
44.2984
44.7867
44.3103
44.2652
44.5262
45.8763
45.5626
46.3333
46.3787
46.8986
46.8579
46.8463
46.2040
46.2771
46.7274
46.1970
46.0272
46.2565
45.7430
46.4004
45.6602
45.6775
46.3609
46.1691
45.7700
45.0114
45.6446
46.2710
46.1170