Историја дневних износа XPT /BAM пошто недеља, 28 јун 2015.
Максимална је договор о
1 платина = 2 113.8058 босанско-херцеговачка конвертибилна марка
минималац на
1 платина = 0.0017 босанско-херцеговачка конвертибилна марка
Date | XPT/BAM |
---|---|
1 691.8624 | |
1 783.4793 | |
1 739.0218 | |
1 631.7581 | |
1 632.4144 | |
1 647.6768 | |
1 674.6801 | |
1 617.7830 | |
1 585.2672 | |
1 632.6825 | |
1 617.1240 | |
1 634.3123 | |
1 680.4582 | |
1 603.8974 | |
1 628.4664 | |
1 697.1926 | |
1 761.2181 | |
1 740.1950 | |
1 703.9432 | |
1 659.9349 | |
1 655.7143 | |
1 649.1624 | |
1 648.9824 | |
1 583.1953 | |
1 652.4553 | |
1 725.4987 | |
1 651.2918 | |
1 653.9662 | |
1 646.4486 | |
1 628.4952 | |
1 680.2769 | |
1 720.0702 | |
1 636.5858 | |
1 733.4563 | |
1 756.5674 | |
1 634.6376 | |
1 610.8482 | |
1 639.4640 | |
1 694.4280 | |
1 695.8594 | |
1 708.1453 | |
1 659.6455 | |
1 639.6013 | |
1 662.9348 | |
1 751.2981 | |
1 808.1994 | |
1 885.1285 | |
1 880.8117 | |
1 939.4267 | |
1 918.6232 | |
1 913.7970 | |
1 916.8551 | |
1 926.2675 | |
1 871.5947 | |
1 842.1619 | |
1 796.9791 | |
1 745.8212 | |
1 699.0653 | |
1 753.3776 | |
1 776.8132 | |
1 823.8209 | |
1 883.3625 | |
1 925.2586 | |
1 989.7483 | |
1 965.2141 | |
1 898.3545 | |
1 818.7174 | |
1 853.9177 | |
1 853.5173 | |
1 853.4149 | |
1 884.1645 | |
1 938.1903 | |
1 927.2608 | |
1 830.4846 | |
1 843.9722 | |
1 845.6407 | |
1 819.1365 | |
1 812.4666 | |
1 733.3487 | |
1 803.0795 | |
1 755.0931 | |
1 677.4097 | |
1 864.9854 | |
1 721.3276 | |
1 791.6985 | |
1 816.0419 | |
1 741.4685 | |
1 687.2668 | |
1 667.0790 | |
1 691.3518 | |
1 659.5676 | |
1 682.0383 | |
1 736.1085 | |
1 750.4900 | |
1 884.1220 | |
1 742.7336 | |
1 751.5122 | |
1 777.4760 | |
1 776.1605 | |
1 745.1604 | |
1 688.2858 | |
1 845.8377 | |
1 847.3770 | |
2 035.0045 | |
1 829.3079 | |
1 873.3300 | |
1 786.0496 | |
1 753.2147 | |
1 796.8053 | |
1 782.4256 | |
1 674.4092 | |
1 644.9498 | |
1 654.3340 | |
1 683.2505 | |
1 626.9735 | |
1 619.6507 | |
1 632.8765 | |
1 650.7683 | |
1 766.3086 | |
1 858.1392 | |
1 749.8860 | |
1 796.6249 | |
1 784.3487 | |
1 752.1370 | |
1 708.0041 | |
1 629.0782 | |
1 642.3721 | |
1 532.7897 | |
1 601.8340 | |
1 688.5110 | |
1 674.2793 | |
1 706.9311 | |
1 710.1859 | |
1 633.5263 | |
1 742.5319 | |
1 776.8793 | |
1 785.5786 | |
1 851.4971 | |
1 822.9081 | |
1 797.9346 | |
1 741.1431 | |
1 884.3268 | |
1 892.7620 | |
1 914.4501 | |
1 885.4992 | |
1 999.4047 | |
2 013.9645 | |
2 000.8449 | |
2 021.2168 | |
1 982.5682 | |
1 924.0468 | |
2 021.6278 | |
1 958.9136 | |
1 948.0192 | |
1 990.5393 | |
1 885.2941 | |
1 937.8931 | |
2 058.2679 | |
2 113.8058 | |
1 888.4862 | |
1 827.8673 | |
1 769.8565 | |
1 771.1482 | |
1 692.6053 | |
1 713.6487 | |
1 669.0025 | |
1 627.8827 | |
1 624.3852 | |
1 666.2039 | |
1 584.5433 | |
1 533.4793 | |
1 531.4279 | |
1 439.0430 | |
1 447.6971 | |
1 449.1844 | |
1 428.2376 | |
1 457.7386 | |
1 500.6962 | |
1 487.8160 | |
1 476.9994 | |
1 584.0098 | |
1 513.9411 | |
1 528.0183 | |
1 523.6093 | |
1 573.6551 | |
1 650.0616 | |
1 541.9030 | |
1 610.6412 | |
1 449.8884 | |
1 435.4209 | |
1 427.5523 | |
1 419.5744 | |
1 444.7334 | |
1 445.6715 | |
1 459.5343 | |
1 497.2021 | |
1 520.9276 | |
1 478.8854 | |
1 376.3865 | |
1 376.0760 | |
1 374.2122 | |
1 394.5971 | |
1 343.5476 | |
1 354.4776 | |
1 287.1778 | |
1 197.3491 | |
1 164.4040 | |
1 493.3317 | |
1 528.4672 | |
1 745.8001 | |
1 749.5951 | |
1 721.0919 | |
1 712.9368 | |
1 751.2854 | |
1 804.2078 | |
1 714.4170 | |
1 682.5708 | |
1 674.2440 | |
1 648.9746 | |
1 629.4931 | |
1 581.1560 | |
1 596.7472 | |
1 591.6952 | |
1 582.6248 | |
1 550.5301 | |
1 638.3896 | |
1 617.3732 | |
1 555.6998 | |
1 586.3403 | |
1 563.5092 | |
1 640.3177 | |
1 707.6163 | |
1 658.7259 | |
1 671.3294 | |
1 657.5618 | |
1 506.5849 | |
1 500.5460 | |
1 500.1455 | |
1 499.8704 | |
1 547.9553 | |
1 476.4749 | |
1 459.4839 | |
1 418.6402 | |
1 440.3462 | |
1 403.0594 | |
1 383.7667 | |
1 398.4897 | |
1 442.3468 | |
1 416.9498 | |
1 429.7659 | |
1 491.9430 | |
1 536.5426 | |
1 573.5549 | |
1 566.2982 | |
1 533.9119 | |
1 579.3439 | |
1 479.1682 | |
1 486.7071 | |
1 439.7544 | |
1 424.8138 | |
1 443.1162 | |
1 471.5366 | |
1 394.0207 | |
1 360.9308 | |
1 402.1424 | |
1 391.0302 | |
1 371.7909 | |
1 370.8778 | |
1 405.9990 | |
1 360.7990 | |
1 352.1294 | |
1 369.1280 | |
1 344.1837 | |
1 391.0405 | |
1 450.8890 | |
1 460.8457 | |
1 463.3905 | |
1 488.9543 | |
1 428.9300 | |
1 396.5964 | |
1 424.5917 | |
1 402.1710 | |
1 387.9958 | |
1 377.3534 | |
1 332.3533 | |
1 330.2900 | |
1 292.2811 | |
1 354.6479 | |
1 364.2725 | |
1 377.6703 | |
1 394.8167 | |
1 388.1536 | |
1 389.8907 | |
1 347.5899 | |
1 414.1688 | |
1 369.8645 | |
1 452.4485 | |
1 489.2392 | |
1 499.5585 | |
1 506.5995 | |
1 516.2453 | |
1 497.5662 | |
1 486.2987 | |
1 496.6903 | |
1 464.7311 | |
1 470.3835 | |
1 472.3461 | |
1 481.6468 | |
1 484.8231 | |
1 500.4742 | |
1 514.0162 | |
1 534.8077 | |
1 527.9538 | |
1 586.9292 | |
1 585.4668 | |
1 549.0278 | |
1 557.7219 | |
1 595.6443 | |
1 596.3557 | |
1 590.6030 | |
1 586.6527 | |
1 522.3074 | |
1 510.6016 | |
1 514.1037 | |
1 477.2363 | |
1 529.0756 | |
1 557.8557 | |
1 543.3589 | |
1 563.4692 | |
1 573.7694 | |
1 544.2171 | |
1 543.1597 | |
1 545.9985 | |
1 526.7776 | |
1 522.4799 | |
1 551.5032 | |
1 575.4241 | |
1 611.3051 | |
1 655.8863 | |
1 619.3732 | |
1 626.4753 | |
1 608.2165 | |
1 603.4419 | |
1 561.4206 | |
1 561.6714 | |
1 573.0710 | |
1 547.8995 | |
1 558.6065 | |
1 605.3156 | |
1 626.2529 | |
1 643.5412 | |
1 655.6207 | |
1 673.1822 | |
1 654.1802 | |
1 647.3199 | |
1 632.7837 | |
1 692.8024 | |
1 755.5089 | |
1 782.9222 | |
1 764.3933 | |
1 736.6785 | |
1 737.0641 | |
1 757.0860 | |
1 737.1104 | |
1 883.0320 | |
1 848.6630 | |
1 860.9938 | |
1 862.0568 | |
1 836.0291 | |
1 807.6564 | |
1 780.9415 | |
1 816.4704 | |
1 788.8253 | |
1 676.2341 | |
1 670.2791 | |
1 735.7846 | |
1 705.6459 | |
1 673.9960 | |
1 678.6511 | |
1 694.9148 | |
1 690.7536 | |
1 729.1856 | |
1 742.8999 | |
1 661.2279 | |
1 648.9866 | |
1 688.8557 | |
1 770.8473 | |
1 810.5849 | |
1 767.4547 | |
1 820.1387 | |
1 845.1052 | |
1 867.9789 | |
1 929.4924 | |
1 962.3489 | |
1 969.1711 | |
1 968.0080 | |
1 932.2756 | |
1 962.6758 | |
121.2737 | |
116.5385 | |
105.2127 | |
107.5181 | |
105.5220 | |
108.2908 | |
110.7285 | |
112.5651 | |
113.9801 | |
113.6787 | |
111.2987 | |
106.6463 | |
102.9883 | |
103.9450 | |
104.6811 | |
104.8691 | |
106.7074 | |
106.1048 | |
102.1406 | |
103.6152 | |
103.6042 | |
98.2508 | |
96.9668 | |
93.5312 | |
93.1942 | |
98.0759 | |
98.3689 | |
97.3675 | |
95.6494 | |
93.9991 | |
95.7225 | |
96.4461 | |
98.2553 | |
98.4387 | |
1 662.6542 | |
1 737.7278 | |
1 761.9296 | |
1 749.0878 | |
1 713.7913 | |
1 591.8528 | |
1 611.7397 | |
1 702.4538 | |
1 652.8886 | |
1 737.0950 | |
1 761.2950 | |
1 671.0640 | |
1 763.8205 | |
1 755.9817 | |
1 725.0829 | |
1 746.3859 | |
1 788.4491 | |
1 841.6132 | |
1 886.0099 | |
1 884.3745 |