Storia delle tariffe giornaliere XPT /BAM dato che domenica, 28 giugno 2015.
Il massimo è stato raggiunto il
1 platino = 4 555.2548 marco convertibile della Bosnia-Herzegovina
il minimo sul
1 platino = 0.0017 marco convertibile della Bosnia-Herzegovina
Storico dei prezzi di BAM / XPT
| Date | XPT/BAM |
| | 2 724.2930 |
| | 2 742.3591 |
| | 2 790.2228 |
| | 2 709.6877 |
| | 2 862.2405 |
| | 2 986.9979 |
| | 2 975.7032 |
| | 3 237.5312 |
| | 3 309.1451 |
| | 3 326.3645 |
| | 3 543.4348 |
| | 3 261.2570 |
| | 3 332.8335 |
| | 3 447.6825 |
| | 3 432.4166 |
| | 3 377.3047 |
| | 3 240.5982 |
| | 3 159.8796 |
| | 3 746.8578 |
| | 3 993.8301 |
| | 3 939.4765 |
| | 3 353.1993 |
| | 3 335.7967 |
| | 3 376.9004 |
| | 3 462.6965 |
| | 4 280.5705 |
| | 3 937.0451 |
| | 3 864.0010 |
| | 3 743.4867 |
| | 3 485.2755 |
| | 3 589.3112 |
| | 3 001.7480 |
| | 2 774.9316 |
| | 2 790.7908 |
| | 2 618.6200 |
| | 2 576.9522 |
| | 2 672.1160 |
| | 2 645.7058 |
| | 2 625.6976 |
| | 2 724.8543 |
| | 2 839.1977 |
| | 2 731.2424 |
| | 2 690.3712 |
| | 2 363.0353 |
| | 2 343.1294 |
| | 2 312.0675 |
| | 2 375.1071 |
| | 2 228.4496 |
| | 2 227.2503 |
| | 2 245.6838 |
| | 2 258.6292 |
| | 2 376.9952 |
| | 2 488.2038 |
| | 2 350.6858 |
| | 2 278.5545 |
| | 2 265.2970 |
| | 2 200.1055 |
| | 2 070.8568 |
| | 2 089.7457 |
| | 1 807.7402 |
| | 1 846.5938 |
| | 1 728.7878 |
| | 1 699.3610 |
| | 1 644.1267 |
| | 1 688.2207 |
| | 1 621.0780 |
| | 1 613.2723 |
| | 1 604.4800 |
| | 1 822.0721 |
| | 1 737.0313 |
| | 1 830.5943 |
| | 1 721.4693 |
| | 1 798.0838 |
| | 1 804.2772 |
| | 1 860.5907 |
| | 1 943.1692 |
| | 1 893.4247 |
| | 1 769.1432 |
| | 1 805.0122 |
| | 1 842.1875 |
| | 1 748.7335 |
| | 1 686.8658 |
| | 1 767.7065 |
| | 1 747.1667 |
| | 1 750.5683 |
| | 1 754.0686 |
| | 1 751.3460 |
| | 1 782.7172 |
| | 1 766.0765 |
| | 1 758.6987 |
| | 1 866.4419 |
| | 1 809.9300 |
| | 1 778.5019 |
| | 1 731.5620 |
| | 1 710.9185 |
| | 1 684.5272 |
| | 1 730.0254 |
| | 1 668.3387 |
| | 1 631.0778 |
| | 1 680.3844 |
| | 1 693.1988 |
| | 1 680.4875 |
| | 1 626.3153 |
| | 1 710.9472 |
| | 1 698.8546 |
| | 1 784.3467 |
| | 1 813.6112 |
| | 1 777.2704 |
| | 1 815.9236 |
| | 1 771.9333 |
| | 1 765.2083 |
| | 1 838.1174 |
| | 1 902.6151 |
| | 1 889.9690 |
| | 1 816.0022 |
| | 1 736.7430 |
| | 1 731.8149 |
| | 1 691.8624 |
| | 1 783.4793 |
| | 1 739.0218 |
| | 1 631.7581 |
| | 1 632.4144 |
| | 1 647.6768 |
| | 1 674.6801 |
| | 1 617.7830 |
| | 1 585.2672 |
| | 1 632.6825 |
| | 1 617.1240 |
| | 1 634.3123 |
| | 1 680.4582 |
| | 1 603.8974 |
| | 1 628.4664 |
| | 1 697.1926 |
| | 1 761.2181 |
| | 1 740.1950 |
| | 1 703.9432 |
| | 1 659.9349 |
| | 1 655.7143 |
| | 1 649.1624 |
| | 1 648.9824 |
| | 1 583.1953 |
| | 1 652.4553 |
| | 1 725.4987 |
| | 1 651.2918 |
| | 1 653.9662 |
| | 1 646.4486 |
| | 1 628.4952 |
| | 1 680.2769 |
| | 1 720.0702 |
| | 1 636.5858 |
| | 1 733.4563 |
| | 1 756.5674 |
| | 1 634.6376 |
| | 1 610.8482 |
| | 1 639.4640 |
| | 1 694.4280 |
| | 1 695.8594 |
| | 1 708.1453 |
| | 1 659.6455 |
| | 1 639.6013 |
| | 1 662.9348 |
| | 1 751.2981 |
| | 1 808.1994 |
| | 1 885.1285 |
| | 1 880.8117 |
| | 1 939.4267 |
| | 1 918.6232 |
| | 1 913.7970 |
| | 1 916.8551 |
| | 1 926.2675 |
| | 1 871.5947 |
| | 1 842.1619 |
| | 1 796.9791 |
| | 1 745.8212 |
| | 1 699.0653 |
| | 1 753.3776 |
| | 1 776.8132 |
| | 1 823.8209 |
| | 1 883.3625 |
| | 1 925.2586 |
| | 1 989.7483 |
| | 1 965.2141 |
| | 1 898.3545 |
| | 1 818.7174 |
| | 1 853.9177 |
| | 1 853.5173 |
| | 1 853.4149 |
| | 1 884.1645 |
| | 1 938.1903 |
| | 1 927.2608 |
| | 1 830.4846 |
| | 1 843.9722 |
| | 1 845.6407 |
| | 1 819.1365 |
| | 1 812.4666 |
| | 1 733.3487 |
| | 1 803.0795 |
| | 1 755.0931 |
| | 1 677.4097 |
| | 1 864.9854 |
| | 1 721.3276 |
| | 1 791.6985 |
| | 1 816.0419 |
| | 1 741.4685 |
| | 1 687.2668 |
| | 1 667.0790 |
| | 1 691.3518 |
| | 1 659.5676 |
| | 1 682.0383 |
| | 1 736.1085 |
| | 1 750.4900 |
| | 1 884.1220 |
| | 1 742.7336 |
| | 1 751.5122 |
| | 1 777.4760 |
| | 1 776.1605 |
| | 1 745.1604 |
| | 1 688.2858 |
| | 1 845.8377 |
| | 1 847.3770 |
| | 2 035.0045 |
| | 1 829.3079 |
| | 1 873.3300 |
| | 1 786.0496 |
| | 1 753.2147 |
| | 1 796.8053 |
| | 1 782.4256 |
| | 1 674.4092 |
| | 1 644.9498 |
| | 1 654.3340 |
| | 1 683.2505 |
| | 1 626.9735 |
| | 1 619.6507 |
| | 1 632.8765 |
| | 1 650.7683 |
| | 1 766.3086 |
| | 1 858.1392 |
| | 1 749.8860 |
| | 1 796.6249 |
| | 1 784.3487 |
| | 1 752.1370 |
| | 1 708.0041 |
| | 1 629.0782 |
| | 1 642.3721 |
| | 1 532.7897 |
| | 1 601.8340 |
| | 1 688.5110 |
| | 1 674.2793 |
| | 1 706.9311 |
| | 1 710.1859 |
| | 1 633.5263 |
| | 1 742.5319 |
| | 1 776.8793 |
| | 1 785.5786 |
| | 1 851.4971 |
| | 1 822.9081 |
| | 1 797.9346 |
| | 1 741.1431 |
| | 1 884.3268 |
| | 1 892.7620 |
| | 1 914.4501 |
| | 1 885.4992 |
| | 1 999.4047 |
| | 2 013.9645 |
| | 2 000.8449 |
| | 2 021.2168 |
| | 1 982.5682 |
| | 1 924.0468 |
| | 2 021.6278 |
| | 1 958.9136 |
| | 1 948.0192 |
| | 1 990.5393 |
| | 1 885.2941 |
| | 1 937.8931 |
| | 2 058.2679 |
| | 2 113.8058 |
| | 1 888.4862 |
| | 1 827.8673 |
| | 1 769.8565 |
| | 1 771.1482 |
| | 1 692.6053 |
| | 1 713.6487 |
| | 1 669.0025 |
| | 1 627.8827 |
| | 1 624.3852 |
| | 1 666.2039 |
| | 1 584.5433 |
| | 1 533.4793 |
| | 1 531.4279 |
| | 1 439.0430 |
| | 1 447.6971 |
| | 1 449.1844 |
| | 1 428.2376 |
| | 1 457.7386 |
| | 1 500.6962 |
| | 1 487.8160 |
| | 1 476.9994 |
| | 1 584.0098 |
| | 1 513.9411 |
| | 1 528.0183 |
| | 1 523.6093 |
| | 1 573.6551 |
| | 1 650.0616 |
| | 1 541.9030 |
| | 1 610.6412 |
| | 1 449.8884 |
| | 1 435.4209 |
| | 1 427.5523 |
| | 1 419.5744 |
| | 1 444.7334 |
| | 1 445.6715 |
| | 1 459.5343 |
| | 1 497.2021 |
| | 1 520.9276 |
| | 1 478.8854 |
| | 1 376.3865 |
| | 1 376.0760 |
| | 1 374.2122 |
| | 1 394.5971 |
| | 1 343.5476 |
| | 1 354.4776 |
| | 1 287.1778 |
| | 1 197.3491 |
| | 1 164.4040 |
| | 1 493.3317 |
| | 1 528.4672 |
| | 1 745.8001 |
| | 1 749.5951 |
| | 1 721.0919 |
| | 1 712.9368 |
| | 1 751.2854 |
| | 1 804.2078 |
| | 1 714.4170 |
| | 1 682.5708 |
| | 1 674.2440 |
| | 1 648.9746 |
| | 1 629.4931 |
| | 1 581.1560 |
| | 1 596.7472 |
| | 1 591.6952 |
| | 1 582.6248 |
| | 1 550.5301 |
| | 1 638.3896 |
| | 1 617.3732 |
| | 1 555.6998 |
| | 1 586.3403 |
| | 1 563.5092 |
| | 1 640.3177 |
| | 1 707.6163 |
| | 1 658.7259 |
| | 1 671.3294 |
| | 1 657.5618 |
| | 1 506.5849 |
| | 1 500.5460 |
| | 1 500.1455 |
| | 1 499.8704 |
| | 1 547.9553 |
| | 1 476.4749 |
| | 1 459.4839 |
| | 1 418.6402 |
| | 1 440.3462 |
| | 1 403.0594 |
| | 1 383.7667 |
| | 1 398.4897 |
| | 1 442.3468 |
| | 1 416.9498 |
| | 1 429.7659 |
| | 1 491.9430 |
| | 1 536.5426 |
| | 1 573.5549 |
| | 1 566.2982 |
| | 1 533.9119 |
| | 1 579.3439 |
| | 1 479.1682 |
| | 1 486.7071 |
| | 1 439.7544 |
| | 1 424.8138 |
| | 1 443.1162 |
| | 1 471.5366 |
| | 1 394.0207 |
| | 1 360.9308 |
| | 1 402.1424 |
| | 1 391.0302 |
| | 1 371.7909 |
| | 1 370.8778 |
| | 1 405.9990 |
| | 1 360.7990 |
| | 1 352.1294 |
| | 1 369.1280 |
| | 1 344.1837 |
| | 1 391.0405 |
| | 1 450.8890 |
| | 1 460.8457 |
| | 1 463.3905 |
| | 1 488.9543 |
| | 1 428.9300 |
| | 1 396.5964 |
| | 1 424.5917 |
| | 1 402.1710 |
| | 1 387.9958 |
| | 1 377.3534 |
| | 1 332.3533 |
| | 1 330.2900 |
| | 1 292.2811 |
| | 1 354.6479 |
| | 1 364.2725 |
| | 1 377.6703 |
| | 1 394.8167 |
| | 1 388.1536 |
| | 1 389.8907 |
| | 1 347.5899 |
| | 1 414.1688 |
| | 1 369.8645 |
| | 1 452.4485 |
| | 1 489.2392 |
| | 1 499.5585 |
| | 1 506.5995 |
| | 1 516.2453 |
| | 1 497.5662 |
| | 1 486.2987 |
| | 1 496.6903 |
| | 1 464.7311 |
| | 1 470.3835 |
| | 1 472.3461 |
| | 1 481.6468 |
| | 1 484.8231 |
| | 1 500.4742 |
| | 1 514.0162 |
| | 1 534.8077 |
| | 1 527.9538 |
| | 1 586.9292 |
| | 1 585.4668 |
| | 1 549.0278 |
| | 1 557.7219 |
| | 1 595.6443 |
| | 1 596.3557 |
| | 1 590.6030 |
| | 1 586.6527 |
| | 1 522.3074 |
| | 1 510.6016 |
| | 1 514.1037 |
| | 1 477.2363 |
| | 1 529.0756 |
| | 1 557.8557 |
| | 1 543.3589 |
| | 1 563.4692 |
| | 1 573.7694 |
| | 1 544.2171 |
| | 1 543.1597 |
| | 1 545.9985 |
| | 1 526.7776 |
| | 1 522.4799 |
| | 1 551.5032 |
| | 1 575.4241 |
| | 1 611.3051 |
| | 1 655.8863 |
| | 1 619.3732 |
| | 1 626.4753 |
| | 1 608.2165 |
| | 1 603.4419 |
| | 1 561.4206 |
| | 1 561.6714 |
| | 1 573.0710 |
| | 1 547.8995 |
| | 1 558.6065 |
| | 1 605.3156 |
| | 1 626.2529 |
| | 1 643.5412 |
| | 1 655.6207 |
| | 1 673.1822 |
| | 1 654.1802 |
| | 1 647.3199 |
| | 1 632.7837 |
| | 1 692.8024 |
| | 1 755.5089 |
| | 1 782.9222 |
| | 1 764.3933 |
| | 1 736.6785 |
| | 1 737.0641 |
| | 1 757.0860 |
| | 1 737.1104 |
| | 1 883.0320 |
| | 1 848.6630 |
| | 1 860.9938 |
| | 1 862.0568 |
| | 1 836.0291 |
| | 1 807.6564 |
| | 1 780.9415 |
| | 1 816.4704 |
| | 1 788.8253 |
| | 1 676.2341 |
| | 1 670.2791 |
| | 1 735.7846 |
| | 1 705.6459 |
| | 1 673.9960 |
| | 1 678.6511 |
| | 1 694.9148 |
| | 1 690.7536 |
| | 1 729.1856 |
| | 1 742.8999 |
| | 1 661.2279 |
| | 1 648.9866 |
| | 1 688.8557 |
| | 1 770.8473 |
| | 1 810.5849 |
| | 1 767.4547 |
| | 1 820.1387 |
| | 1 845.1052 |
| | 1 867.9789 |
| | 1 929.4924 |
| | 1 962.3489 |
| | 1 969.1711 |
| | 1 968.0080 |
| | 1 932.2756 |
| | 1 962.6758 |
| | 121.2737 |
| | 116.5385 |
| | 105.2127 |
| | 107.5181 |
| | 105.5220 |
| | 108.2908 |
| | 110.7285 |
| | 112.5651 |
| | 113.9801 |
| | 113.6787 |
| | 111.2987 |
| | 106.6463 |
| | 102.9883 |
| | 103.9450 |
| | 104.6811 |
| | 104.8691 |
| | 106.7074 |
| | 106.1048 |
| | 102.1406 |
| | 103.6152 |
| | 103.6042 |
| | 98.2508 |
| | 96.9668 |
| | 93.5312 |
| | 93.1942 |
| | 98.0759 |
| | 98.3689 |
| | 97.3675 |
| | 95.6494 |
| | 93.9991 |
| | 95.7225 |
| | 96.4461 |
| | 98.2553 |
| | 98.4387 |
| | 1 662.6542 |
| | 1 737.7278 |
| | 1 761.9296 |
| | 1 749.0878 |
| | 1 713.7913 |
| | 1 591.8528 |
| | 1 611.7397 |
| | 1 702.4538 |
| | 1 652.8886 |
| | 1 737.0950 |
| | 1 761.2950 |
| | 1 671.0640 |
| | 1 763.8205 |
| | 1 755.9817 |
| | 1 725.0829 |
| | 1 746.3859 |
| | 1 788.4491 |
| | 1 841.6132 |
| | 1 886.0099 |
| | 1 884.3745 |