Историја дневних износа XPT /CHF пошто недеља, 28 јун 2015.
Максимална је договор о
1 платина = 1 166.3714 швајцарски франак
минималац на
1 платина = 0.0010 швајцарски франак
Date | XPT/CHF |
---|---|
813.1885 | |
813.1033 | |
821.9217 | |
794.6648 | |
774.2788 | |
794.4869 | |
780.0394 | |
781.6813 | |
801.5105 | |
776.4818 | |
780.9415 | |
805.3920 | |
837.4174 | |
838.3553 | |
824.5404 | |
802.0221 | |
802.4770 | |
812.7684 | |
814.8158 | |
779.0677 | |
816.7757 | |
843.2821 | |
798.1038 | |
801.8696 | |
802.3162 | |
805.1529 | |
833.9715 | |
842.0360 | |
801.5900 | |
846.7959 | |
857.8473 | |
800.7896 | |
791.1044 | |
803.4647 | |
833.0799 | |
837.2095 | |
844.2912 | |
822.8860 | |
818.9438 | |
830.7312 | |
876.1638 | |
904.7890 | |
935.5459 | |
932.2806 | |
963.5945 | |
955.4164 | |
962.1067 | |
966.6152 | |
965.5502 | |
943.9759 | |
915.8708 | |
909.9749 | |
882.2502 | |
856.7670 | |
879.2500 | |
908.0515 | |
940.4805 | |
965.1532 | |
986.4590 | |
1 001.4598 | |
992.4150 | |
960.4769 | |
915.9092 | |
937.7715 | |
943.8475 | |
941.0755 | |
944.5040 | |
960.9973 | |
972.6067 | |
930.9594 | |
930.4014 | |
915.8667 | |
901.2888 | |
899.9871 | |
848.1518 | |
888.8349 | |
866.7490 | |
833.7780 | |
920.5863 | |
849.9752 | |
884.2137 | |
904.4033 | |
867.0167 | |
851.6517 | |
846.3318 | |
858.2954 | |
852.3818 | |
870.3861 | |
904.1033 | |
933.4526 | |
1 003.8185 | |
920.4440 | |
923.3268 | |
950.1435 | |
950.1019 | |
917.8764 | |
887.2126 | |
972.2763 | |
970.9483 | |
1 047.6137 | |
960.7323 | |
995.5979 | |
954.6127 | |
947.0937 | |
950.3081 | |
941.6157 | |
893.1199 | |
883.2079 | |
881.8272 | |
892.6219 | |
864.2346 | |
861.2106 | |
872.7812 | |
879.5136 | |
949.5027 | |
1 006.2951 | |
946.3045 | |
966.9184 | |
975.6470 | |
959.0308 | |
936.9099 | |
895.3827 | |
909.9543 | |
851.4055 | |
889.4451 | |
937.1673 | |
926.2138 | |
933.7563 | |
940.1793 | |
904.2178 | |
959.0367 | |
980.8235 | |
989.4968 | |
1 026.3499 | |
1 021.1521 | |
1 008.8282 | |
972.8937 | |
1 050.0544 | |
1 056.1957 | |
1 072.1483 | |
1 056.1371 | |
1 123.3674 | |
1 127.7871 | |
1 124.4172 | |
1 142.7327 | |
1 108.5123 | |
1 080.6149 | |
1 136.8766 | |
1 106.6552 | |
1 097.0122 | |
1 126.1403 | |
1 070.4850 | |
1 091.6798 | |
1 144.2639 | |
1 166.3714 | |
1 043.8441 | |
1 012.6542 | |
976.8824 | |
973.3098 | |
936.3435 | |
949.6583 | |
924.4838 | |
897.3064 | |
895.0385 | |
918.9615 | |
882.0209 | |
851.3185 | |
846.2230 | |
797.7338 | |
792.3512 | |
795.4840 | |
782.4677 | |
799.2008 | |
825.4273 | |
819.5643 | |
814.3994 | |
873.4344 | |
838.4422 | |
842.5791 | |
840.1144 | |
864.4050 | |
907.4296 | |
848.8426 | |
887.8617 | |
797.8325 | |
783.0921 | |
776.6742 | |
778.5347 | |
784.4278 | |
788.8419 | |
805.6455 | |
817.4632 | |
823.2505 | |
794.2082 | |
740.6176 | |
742.8880 | |
743.8333 | |
749.7416 | |
727.4951 | |
731.7781 | |
699.3738 | |
647.0307 | |
631.4551 | |
809.3188 | |
833.3086 | |
946.4856 | |
951.1126 | |
941.7510 | |
935.8676 | |
957.3279 | |
990.3145 | |
946.4920 | |
933.1560 | |
928.1609 | |
916.9327 | |
913.0014 | |
884.4016 | |
890.8420 | |
893.6330 | |
885.4503 | |
869.0222 | |
924.6684 | |
913.1424 | |
875.6291 | |
892.4620 | |
873.5017 | |
911.9958 | |
948.5798 | |
929.9119 | |
936.8687 | |
921.0495 | |
838.6298 | |
836.2426 | |
832.2921 | |
831.5803 | |
872.7195 | |
832.5306 | |
828.4222 | |
808.8029 | |
820.9945 | |
794.8021 | |
792.7759 | |
799.9943 | |
818.7779 | |
814.2101 | |
822.5453 | |
861.6575 | |
895.0022 | |
915.0030 | |
914.4258 | |
890.5464 | |
907.1814 | |
848.8712 | |
853.4209 | |
835.5172 | |
827.4049 | |
836.3557 | |
855.1364 | |
811.3346 | |
790.4365 | |
819.3547 | |
804.7298 | |
795.0814 | |
788.8257 | |
805.4773 | |
784.8375 | |
776.7057 | |
788.7317 | |
776.3770 | |
804.3342 | |
842.0426 | |
847.6512 | |
851.6994 | |
869.2571 | |
833.9333 | |
818.3577 | |
833.6177 | |
816.2277 | |
810.4215 | |
798.2060 | |
764.5337 | |
767.1468 | |
764.3381 | |
787.9466 | |
788.5435 | |
796.1465 | |
820.0783 | |
819.7322 | |
826.8608 | |
823.4398 | |
844.3752 | |
810.1012 | |
855.2683 | |
879.7176 | |
891.7095 | |
890.4188 | |
897.6166 | |
896.6675 | |
911.4474 | |
913.9544 | |
897.0262 | |
899.8742 | |
893.3085 | |
892.6382 | |
892.6788 | |
900.4651 | |
907.4353 | |
914.3635 | |
903.7108 | |
938.5590 | |
935.4920 | |
912.0611 | |
922.9974 | |
945.6802 | |
962.1856 | |
960.8867 | |
948.9419 | |
910.8172 | |
907.0067 | |
899.0370 | |
881.4705 | |
913.5353 | |
930.0143 | |
919.7829 | |
929.1607 | |
932.4679 | |
914.6906 | |
912.7500 | |
909.5365 | |
897.9010 | |
890.7829 | |
908.1727 | |
925.8198 | |
946.4537 | |
965.9732 | |
944.4514 | |
945.4310 | |
941.9419 | |
941.3727 | |
907.1848 | |
880.7303 | |
889.2349 | |
871.4028 | |
873.1349 | |
892.6118 | |
904.8269 | |
912.3862 | |
919.5213 | |
935.2079 | |
924.8188 | |
921.0127 | |
910.5481 | |
940.0370 | |
971.3583 | |
974.2201 | |
963.8250 | |
948.7742 | |
950.9388 | |
963.2471 | |
953.0957 | |
1 030.8474 | |
1 009.7640 | |
1 012.7883 | |
1 014.6997 | |
999.9531 | |
983.8535 | |
976.9623 | |
995.6163 | |
981.6529 | |
918.1522 | |
916.7691 | |
948.4633 | |
939.8437 | |
926.7691 | |
922.9092 | |
928.9044 | |
925.9323 | |
951.2232 | |
967.2331 | |
917.9167 | |
917.0545 | |
944.9261 | |
988.2658 | |
1 009.5166 | |
989.8968 | |
1 016.6116 | |
1 030.9337 | |
1 045.2423 | |
1 074.6313 | |
1 091.6264 | |
1 096.6297 | |
1 087.8315 | |
1 070.5500 | |
1 091.8985 | |
67.4988 | |
64.7214 | |
58.6698 | |
59.9400 | |
59.7859 | |
61.3829 | |
63.0414 | |
63.6313 | |
64.6211 | |
63.9591 | |
62.6980 | |
59.6323 | |
57.3604 | |
58.2807 | |
58.4210 | |
58.6943 | |
59.9229 | |
59.2286 | |
57.0988 | |
58.4836 | |
58.3460 | |
55.8943 | |
55.2422 | |
52.4585 | |
52.2633 | |
54.5397 | |
54.5854 | |
53.9212 | |
52.8137 | |
52.0486 | |
53.2774 | |
53.7448 | |
54.6354 | |
54.4802 | |
917.6847 | |
965.8999 | |
978.1451 | |
968.1810 | |
957.8087 | |
887.9095 | |
903.1389 | |
945.8580 | |
926.0361 | |
966.7827 | |
975.3253 | |
925.9747 | |
977.0395 | |
972.9487 | |
935.7801 | |
952.7381 | |
953.9590 | |
982.0719 | |
1 004.3394 | |
1 002.1678 |