Histórico Platina / Franco suíço

História das diárias XPT /CHF desde domingo, 28 junho 2015.

O máximo foi atingido em

1 Platina = 2 133.1829 Franco suíço

o mínimo em

1 Platina = 0.0010 Franco suíço

história preço de CHF / XPT

Date XPT/CHF
1 289.7189
1 305.3076
1 314.4382
1 278.8223
1 355.5453
1 408.7558
1 400.7873
1 515.8175
1 543.1367
1 551.5415
1 659.3417
1 529.6666
1 568.7247
1 615.9818
1 609.0119
1 590.2700
1 518.9147
1 471.0412
1 733.7171
1 836.5111
1 838.5051
1 566.0681
1 556.7825
1 572.9674
1 634.7821
2 020.3234
1 868.4010
1 837.9467
1 771.5116
1 653.3452
1 702.9988
1 436.1995
1 333.4607
1 335.8559
1 249.3880
1 217.2243
1 271.6088
1 259.1980
1 241.5846
1 286.6162
1 351.6489
1 295.3527
1 285.3573
1 127.6818
1 119.4004
1 099.4487
1 139.4925
1 074.3761
1 074.4257
1 085.5651
1 079.8216
1 137.5555
1 183.9592
1 121.8455
1 089.0484
1 076.6786
1 048.7319
997.6195
1 002.1688
861.5536
881.7169
832.4610
815.2749
782.7041
804.4176
772.0957
766.8448
772.5346
890.8991
848.6664
899.0554
840.0509
862.9774
866.8815
898.1048
933.7912
905.1802
860.1246
862.9648
879.2402
842.5691
814.5510
843.7345
838.3766
829.7729
836.8717
833.4679
852.6273
847.4817
847.5983
893.3818
868.9365
856.4222
830.0247
827.7160
811.6078
830.5626
799.7492
785.8161
813.0439
824.1840
811.8045
778.6847
839.7684
841.2506
891.5220
901.3682
882.2664
889.9106
862.2265
869.4771
912.2526
965.1078
955.1411
909.2472
866.7037
864.6008
839.4049
886.7437
874.0800
814.9214
813.1885
813.1033
821.9217
794.6648
774.2788
794.4869
780.0394
781.6813
801.5105
776.4818
780.9415
805.3920
837.4174
838.3553
824.5404
802.0221
802.4770
812.7684
814.8158
779.0677
816.7757
843.2821
798.1038
801.8696
802.3162
805.1529
833.9715
842.0360
801.5900
846.7959
857.8473
800.7896
791.1044
803.4647
833.0799
837.2095
844.2912
822.8860
818.9438
830.7312
876.1638
904.7890
935.5459
932.2806
963.5945
955.4164
962.1067
966.6152
965.5502
943.9759
915.8708
909.9749
882.2502
856.7670
879.2500
908.0515
940.4805
965.1532
986.4590
1 001.4598
992.4150
960.4769
915.9092
937.7715
943.8475
941.0755
944.5040
960.9973
972.6067
930.9594
930.4014
915.8667
901.2888
899.9871
848.1518
888.8349
866.7490
833.7780
920.5863
849.9752
884.2137
904.4033
867.0167
851.6517
846.3318
858.2954
852.3818
870.3861
904.1033
933.4526
1 003.8185
920.4440
923.3268
950.1435
950.1019
917.8764
887.2126
972.2763
970.9483
1 047.6137
960.7323
995.5979
954.6127
947.0937
950.3081
941.6157
893.1199
883.2079
881.8272
892.6219
864.2346
861.2106
872.7812
879.5136
949.5027
1 006.2951
946.3045
966.9184
975.6470
959.0308
936.9099
895.3827
909.9543
851.4055
889.4451
937.1673
926.2138
933.7563
940.1793
904.2178
959.0367
980.8235
989.4968
1 026.3499
1 021.1521
1 008.8282
972.8937
1 050.0544
1 056.1957
1 072.1483
1 056.1371
1 123.3674
1 127.7871
1 124.4172
1 142.7327
1 108.5123
1 080.6149
1 136.8766
1 106.6552
1 097.0122
1 126.1403
1 070.4850
1 091.6798
1 144.2639
1 166.3714
1 043.8441
1 012.6542
976.8824
973.3098
936.3435
949.6583
924.4838
897.3064
895.0385
918.9615
882.0209
851.3185
846.2230
797.7338
792.3512
795.4840
782.4677
799.2008
825.4273
819.5643
814.3994
873.4344
838.4422
842.5791
840.1144
864.4050
907.4296
848.8426
887.8617
797.8325
783.0921
776.6742
778.5347
784.4278
788.8419
805.6455
817.4632
823.2505
794.2082
740.6176
742.8880
743.8333
749.7416
727.4951
731.7781
699.3738
647.0307
631.4551
809.3188
833.3086
946.4856
951.1126
941.7510
935.8676
957.3279
990.3145
946.4920
933.1560
928.1609
916.9327
913.0014
884.4016
890.8420
893.6330
885.4503
869.0222
924.6684
913.1424
875.6291
892.4620
873.5017
911.9958
948.5798
929.9119
936.8687
921.0495
838.6298
836.2426
832.2921
831.5803
872.7195
832.5306
828.4222
808.8029
820.9945
794.8021
792.7759
799.9943
818.7779
814.2101
822.5453
861.6575
895.0022
915.0030
914.4258
890.5464
907.1814
848.8712
853.4209
835.5172
827.4049
836.3557
855.1364
811.3346
790.4365
819.3547
804.7298
795.0814
788.8257
805.4773
784.8375
776.7057
788.7317
776.3770
804.3342
842.0426
847.6512
851.6994
869.2571
833.9333
818.3577
833.6177
816.2277
810.4215
798.2060
764.5337
767.1468
764.3381
787.9466
788.5435
796.1465
820.0783
819.7322
826.8608
823.4398
844.3752
810.1012
855.2683
879.7176
891.7095
890.4188
897.6166
896.6675
911.4474
913.9544
897.0262
899.8742
893.3085
892.6382
892.6788
900.4651
907.4353
914.3635
903.7108
938.5590
935.4920
912.0611
922.9974
945.6802
962.1856
960.8867
948.9419
910.8172
907.0067
899.0370
881.4705
913.5353
930.0143
919.7829
929.1607
932.4679
914.6906
912.7500
909.5365
897.9010
890.7829
908.1727
925.8198
946.4537
965.9732
944.4514
945.4310
941.9419
941.3727
907.1848
880.7303
889.2349
871.4028
873.1349
892.6118
904.8269
912.3862
919.5213
935.2079
924.8188
921.0127
910.5481
940.0370
971.3583
974.2201
963.8250
948.7742
950.9388
963.2471
953.0957
1 030.8474
1 009.7640
1 012.7883
1 014.6997
999.9531
983.8535
976.9623
995.6163
981.6529
918.1522
916.7691
948.4633
939.8437
926.7691
922.9092
928.9044
925.9323
951.2232
967.2331
917.9167
917.0545
944.9261
988.2658
1 009.5166
989.8968
1 016.6116
1 030.9337
1 045.2423
1 074.6313
1 091.6264
1 096.6297
1 087.8315
1 070.5500
1 091.8985
67.4988
64.7214
58.6698
59.9400
59.7859
61.3829
63.0414
63.6313
64.6211
63.9591
62.6980
59.6323
57.3604
58.2807
58.4210
58.6943
59.9229
59.2286
57.0988
58.4836
58.3460
55.8943
55.2422
52.4585
52.2633
54.5397
54.5854
53.9212
52.8137
52.0486
53.2774
53.7448
54.6354
54.4802
917.6847
965.8999
978.1451
968.1810
957.8087
887.9095
903.1389
945.8580
926.0361
966.7827
975.3253
925.9747
977.0395
972.9487
935.7801
952.7381
953.9590
982.0719
1 004.3394
1 002.1678