Историја дневних износа XPT /VND пошто недеља, 28 јун 2015.
Максимална је договор о
1 платина = 30 162 579.6694 вијетнамски донг
минималац на
1 платина = 21.6989 вијетнамски донг
Date | XPT/VND |
---|---|
24 057 104.3843 | |
23 435 251.0216 | |
24 498 622.6652 | |
24 107 741.4135 | |
22 333 515.0321 | |
22 372 356.8420 | |
22 649 985.2563 | |
23 091 301.7767 | |
22 159 982.7975 | |
21 703 964.9720 | |
22 078 879.6847 | |
21 753 408.3487 | |
21 889 531.4824 | |
22 832 165.4301 | |
21 946 474.6169 | |
22 332 608.1702 | |
23 120 267.8207 | |
24 139 276.6698 | |
23 743 456.6607 | |
23 162 778.5515 | |
22 149 400.3291 | |
22 305 335.8678 | |
22 385 823.5869 | |
22 275 979.3276 | |
21 075 452.9520 | |
22 111 871.7592 | |
22 962 705.2970 | |
22 034 096.0599 | |
21 795 386.6662 | |
21 619 180.1026 | |
21 363 495.6104 | |
22 302 320.3619 | |
22 882 755.5946 | |
21 643 682.0084 | |
23 049 165.4990 | |
23 384 844.4353 | |
21 710 132.3207 | |
21 464 429.9626 | |
21 840 614.9882 | |
22 636 344.6766 | |
22 782 620.0418 | |
23 198 117.5731 | |
21 992 716.8880 | |
21 553 312.6728 | |
21 831 412.1527 | |
23 007 143.8803 | |
23 388 939.7766 | |
24 265 581.9244 | |
24 190 651.2908 | |
25 143 917.3703 | |
25 025 951.4722 | |
25 350 110.5923 | |
25 311 498.2990 | |
25 572 507.0622 | |
24 677 808.6565 | |
23 672 157.2298 | |
23 137 488.1066 | |
22 455 856.6084 | |
22 029 569.6590 | |
22 588 932.9826 | |
22 975 733.4233 | |
23 854 995.0822 | |
24 553 580.0281 | |
24 982 138.8154 | |
25 498 123.3950 | |
25 371 833.2715 | |
24 324 800.7283 | |
23 388 594.1028 | |
23 755 192.4411 | |
24 030 492.9826 | |
24 572 516.0103 | |
24 480 884.8281 | |
25 204 271.9942 | |
24 461 647.2113 | |
23 095 372.4074 | |
23 132 892.0235 | |
22 382 011.3434 | |
21 533 426.1838 | |
21 654 836.7471 | |
20 279 535.1152 | |
21 817 346.1415 | |
21 394 273.5035 | |
20 034 934.7969 | |
22 302 368.9114 | |
20 633 302.0022 | |
21 876 258.8869 | |
22 149 071.8988 | |
21 314 797.3610 | |
20 658 431.2370 | |
20 301 251.5890 | |
20 387 569.9538 | |
20 711 862.6776 | |
21 157 131.4289 | |
21 712 194.2986 | |
21 728 469.4373 | |
23 959 398.7143 | |
22 264 621.9686 | |
22 154 974.9463 | |
21 900 250.6903 | |
21 959 603.2788 | |
21 559 392.8945 | |
21 277 617.9243 | |
23 802 324.4827 | |
23 690 121.6711 | |
25 868 132.6008 | |
23 881 954.2344 | |
24 788 931.3931 | |
23 468 429.8004 | |
23 254 541.8677 | |
23 216 284.0582 | |
23 365 076.7664 | |
22 212 972.2415 | |
21 622 882.6027 | |
21 944 116.4227 | |
22 204 416.0462 | |
21 498 989.8654 | |
21 452 337.4228 | |
21 712 853.0837 | |
21 629 325.8399 | |
23 157 913.8059 | |
24 808 993.0639 | |
23 441 481.2298 | |
24 137 716.0980 | |
24 159 747.1523 | |
23 589 592.2747 | |
23 014 284.2157 | |
22 037 191.3220 | |
22 401 751.4960 | |
20 871 235.8355 | |
21 885 288.7379 | |
23 299 082.9171 | |
22 998 870.0952 | |
23 330 922.4629 | |
23 530 548.8738 | |
22 540 529.6883 | |
24 355 348.1566 | |
24 622 777.6416 | |
24 761 074.0707 | |
25 778 914.4267 | |
25 494 233.7837 | |
25 278 825.1090 | |
24 341 633.8469 | |
26 786 192.4162 | |
26 989 384.2887 | |
27 402 292.1239 | |
27 145 817.6701 | |
28 682 819.1535 | |
28 940 766.7805 | |
28 434 034.1782 | |
28 818 788.9890 | |
27 952 384.4015 | |
27 017 338.5392 | |
27 825 978.8203 | |
27 196 207.7791 | |
27 403 749.4649 | |
28 010 285.2047 | |
26 374 337.8458 | |
27 472 244.5058 | |
29 341 456.3206 | |
30 162 579.6694 | |
26 651 502.5927 | |
26 060 631.5868 | |
25 399 847.8151 | |
25 172 251.6167 | |
24 282 511.9870 | |
24 955 102.3280 | |
24 026 310.1877 | |
23 291 806.6983 | |
23 354 878.3730 | |
23 862 658.7508 | |
22 565 623.0427 | |
21 737 664.3635 | |
21 441 585.8617 | |
20 367 427.4902 | |
20 002 444.4082 | |
20 324 083.3463 | |
19 913 112.6834 | |
20 376 996.2345 | |
20 865 174.2131 | |
20 541 367.8901 | |
20 662 940.3845 | |
22 295 646.3974 | |
21 200 052.6373 | |
21 567 494.5541 | |
21 427 890.5133 | |
22 050 104.3841 | |
22 990 254.8599 | |
21 372 906.8185 | |
22 301 584.0463 | |
19 698 017.1947 | |
19 247 242.4787 | |
19 101 945.6387 | |
19 058 474.1692 | |
19 118 334.0679 | |
19 142 660.3252 | |
19 504 141.4570 | |
19 751 934.0733 | |
19 755 119.1753 | |
18 894 805.0295 | |
17 772 315.9266 | |
18 082 790.0545 | |
17 923 288.7130 | |
18 160 875.2985 | |
17 577 175.3811 | |
17 541 230.0084 | |
17 283 181.6320 | |
15 402 963.1444 | |
15 511 337.1781 | |
20 244 325.8289 | |
20 161 432.5284 | |
22 397 596.2609 | |
22 530 890.1554 | |
22 494 745.5801 | |
22 536 393.0980 | |
22 881 084.1798 | |
23 670 896.5746 | |
22 559 574.8779 | |
22 344 745.0859 | |
22 175 270.2518 | |
21 627 742.4517 | |
21 536 441.1797 | |
20 759 894.1602 | |
20 691 596.3660 | |
20 807 116.1049 | |
20 745 506.2718 | |
20 285 537.5734 | |
21 775 644.3667 | |
21 292 982.2530 | |
20 627 627.7233 | |
20 766 297.8226 | |
20 381 039.2562 | |
21 252 841.0759 | |
22 220 623.8775 | |
21 815 821.9499 | |
21 857 706.8344 | |
21 559 929.4449 | |
19 903 174.7869 | |
19 818 064.3772 | |
19 887 531.1988 | |
19 809 073.0324 | |
20 390 702.7437 | |
19 751 328.7919 | |
19 549 812.7957 | |
18 909 352.0379 | |
19 425 267.0350 | |
19 026 685.1213 | |
18 527 880.7254 | |
18 875 981.4533 | |
19 191 952.5308 | |
18 962 207.4281 | |
19 066 320.0479 | |
19 995 269.5588 | |
20 476 448.5497 | |
20 838 334.8846 | |
20 886 615.5840 | |
20 593 880.7059 | |
21 040 307.1637 | |
19 754 916.0817 | |
19 940 717.7710 | |
19 399 605.4298 | |
18 973 245.4609 | |
19 413 072.0499 | |
19 851 119.0521 | |
18 764 455.6123 | |
18 329 983.1093 | |
19 080 870.7389 | |
18 784 531.1712 | |
18 489 575.3004 | |
18 648 442.2082 | |
19 016 602.5352 | |
18 411 805.0694 | |
18 327 761.7383 | |
18 528 149.7400 | |
18 225 923.4441 | |
18 723 221.5108 | |
19 611 786.3336 | |
19 828 439.0411 | |
19 583 589.9130 | |
20 112 125.9938 | |
19 357 055.0531 | |
19 102 894.8123 | |
19 630 869.0580 | |
19 127 292.5030 | |
19 047 375.0507 | |
19 132 553.1945 | |
18 352 321.4504 | |
18 188 791.4415 | |
18 224 304.1412 | |
18 592 438.5659 | |
18 395 144.6961 | |
18 525 014.2346 | |
19 021 787.1129 | |
19 154 598.2712 | |
19 209 767.5578 | |
18 992 303.8396 | |
19 570 952.5534 | |
18 694 196.3504 | |
19 823 019.3346 | |
20 198 023.5681 | |
20 615 512.1974 | |
20 555 067.8433 | |
20 602 255.1541 | |
20 483 703.6133 | |
20 740 381.6054 | |
20 766 055.6770 | |
20 614 395.3474 | |
20 950 019.9679 | |
21 129 838.5945 | |
21 272 719.0078 | |
21 301 948.3234 | |
21 723 293.9161 | |
21 720 372.7332 | |
21 973 543.1937 | |
21 882 214.4800 | |
22 728 556.9312 | |
22 849 651.7688 | |
22 049 564.8466 | |
22 498 797.9613 | |
22 907 215.4869 | |
22 707 554.7141 | |
22 648 728.2071 | |
22 042 890.3975 | |
21 210 860.0101 | |
20 826 735.4647 | |
20 719 118.1707 | |
20 193 660.9084 | |
21 074 301.3484 | |
21 488 729.8263 | |
21 031 982.7069 | |
21 177 138.2894 | |
21 223 078.9042 | |
20 884 815.3906 | |
21 062 472.3992 | |
21 183 598.9376 | |
20 813 357.1668 | |
20 810 305.4714 | |
21 378 044.5262 | |
21 883 005.5309 | |
22 503 848.3820 | |
22 931 709.2178 | |
22 473 249.2893 | |
22 317 749.7027 | |
22 010 609.8614 | |
22 047 695.1444 | |
21 288 623.4005 | |
21 110 676.2930 | |
20 941 105.4791 | |
20 510 811.4098 | |
20 592 759.6761 | |
20 836 254.0939 | |
21 046 222.4366 | |
21 350 951.3920 | |
21 597 894.0775 | |
21 698 357.6736 | |
21 517 152.7384 | |
20 965 568.3579 | |
20 692 073.2980 | |
21 430 178.8156 | |
22 152 211.1820 | |
21 980 346.0409 | |
21 677 943.1664 | |
21 522 123.2652 | |
21 959 429.4545 | |
21 978 959.8512 | |
21 558 561.5191 | |
23 215 489.1880 | |
22 785 145.1364 | |
23 030 372.2311 | |
22 855 973.1901 | |
22 773 057.9676 | |
22 321 321.2936 | |
22 108 905.4817 | |
22 214 689.0557 | |
21 859 222.9458 | |
20 407 096.3318 | |
20 320 933.2513 | |
20 998 961.6337 | |
20 979 697.9105 | |
20 913 930.6378 | |
20 672 548.7503 | |
20 770 577.3264 | |
20 740 330.9186 | |
21 802 364.1331 | |
21 819 332.1867 | |
20 607 471.0789 | |
20 686 631.5931 | |
21 434 615.9160 | |
22 637 306.9192 | |
23 235 081.7426 | |
22 501 762.1862 | |
23 280 442.9761 | |
23 400 722.6347 | |
23 790 149.2794 | |
24 838 948.3550 | |
25 017 106.8289 | |
24 806 061.0637 | |
25 016 803.9830 | |
24 212 845.4144 | |
24 854 291.7697 | |
1 531 375.1752 | |
1 480 512.6708 | |
1 355 564.7604 | |
1 386 032.4232 | |
1 358 854.6950 | |
1 382 605.5180 | |
1 417 713.5643 | |
1 456 060.6845 | |
1 482 359.5231 | |
1 477 503.5019 | |
1 428 560.0473 | |
1 371 882.3953 | |
1 335 599.3428 | |
1 349 176.2330 | |
1 334 178.9902 | |
1 349 315.2888 | |
1 352 334.2917 | |
1 325 937.1779 | |
1 282 002.6739 | |
1 316 276.3100 | |
1 331 048.4747 | |
1 252 339.6880 | |
1 200 499.7496 | |
1 157 940.7967 | |
1 165 562.7877 | |
1 226 572.0590 | |
1 231 051.2710 | |
1 227 882.5714 | |
1 194 127.5143 | |
1 184 607.0294 | |
1 196 301.9337 | |
1 175 156.5659 | |
1 205 826.5011 | |
1 211 309.3590 | |
20 461 945.2025 | |
21 854 003.9626 | |
22 241 070.2221 | |
22 581 917.3672 | |
22 199 907.1178 | |
20 472 225.6135 | |
20 820 361.1072 | |
21 877 997.6150 | |
21 495 673.0444 | |
22 291 725.8775 | |
22 701 787.5636 | |
22 331 917.8749 | |
22 113 251.4474 | |
21 581 328.9520 | |
21 083 915.4671 | |
21 611 886.4572 | |
21 605 629.1663 | |
22 596 937.9108 | |
23 249 696.2450 | |
23 585 536.4575 |