Histórico Platina / Dong vietnamita
História das diárias XPT /VND desde domingo, 28 junho 2015.
O máximo foi atingido em
1 Platina = 71 767 722.1877 Dong vietnamita
o mínimo em
1 Platina = 21.6989 Dong vietnamita
| Date | XPT/VND |
|---|---|
| 41 868 350.4332 | |
| 42 065 636.9026 | |
| 42 939 006.7279 | |
| 41 601 474.5318 | |
| 44 109 494.2111 | |
| 46 610 120.2313 | |
| 46 231 259.0479 | |
| 50 741 627.3888 | |
| 51 921 712.7039 | |
| 52 132 049.9854 | |
| 56 129 014.7422 | |
| 51 386 455.1939 | |
| 52 656 482.9566 | |
| 54 650 048.7829 | |
| 54 117 887.3569 | |
| 52 473 758.7183 | |
| 50 023 783.2033 | |
| 49 254 866.2045 | |
| 57 818 819.0371 | |
| 62 035 426.2860 | |
| 61 767 983.2370 | |
| 52 794 933.0530 | |
| 52 527 602.3150 | |
| 53 153 139.1853 | |
| 54 596 659.5941 | |
| 68 055 123.8667 | |
| 61 498 010.4046 | |
| 60 567 713.0257 | |
| 58 747 609.3952 | |
| 55 084 388.2232 | |
| 56 665 855.8577 | |
| 47 473 439.1521 | |
| 43 571 605.0470 | |
| 43 778 492.7785 | |
| 40 765 445.2467 | |
| 40 288 156.9194 | |
| 41 532 072.9348 | |
| 40 994 434.0369 | |
| 41 099 584.5615 | |
| 42 768 926.6080 | |
| 44 274 763.6884 | |
| 42 958 327.5932 | |
| 42 576 033.7833 | |
| 37 579 547.9482 | |
| 37 164 588.5496 | |
| 36 627 354.1275 | |
| 37 510 954.4502 | |
| 35 052 782.4212 | |
| 34 985 539.1128 | |
| 35 068 418.7450 | |
| 35 017 627.4075 | |
| 37 111 776.7810 | |
| 38 801 763.5897 | |
| 36 714 269.1896 | |
| 35 719 706.4931 | |
| 35 469 751.6441 | |
| 33 820 158.9647 | |
| 31 951 587.6031 | |
| 31 778 982.3037 | |
| 27 482 046.2235 | |
| 27 850 745.9870 | |
| 25 864 593.5944 | |
| 25 050 815.0402 | |
| 24 708 060.5255 | |
| 25 464 895.6357 | |
| 24 695 688.9265 | |
| 24 263 259.5060 | |
| 23 191 408.7904 | |
| 25 777 788.1301 | |
| 24 650 386.6794 | |
| 26 042 715.7979 | |
| 24 367 035.6574 | |
| 24 629 609.2359 | |
| 24 604 786.8804 | |
| 25 410 810.3996 | |
| 26 023 333.0681 | |
| 25 122 535.1165 | |
| 23 849 314.8189 | |
| 24 119 657.8072 | |
| 24 383 639.7987 | |
| 23 626 834.7575 | |
| 22 981 343.3159 | |
| 23 893 395.6561 | |
| 23 816 440.6281 | |
| 23 971 327.8328 | |
| 23 961 049.4704 | |
| 23 849 915.6527 | |
| 24 534 901.7321 | |
| 24 383 977.1773 | |
| 24 833 330.3270 | |
| 26 194 096.1313 | |
| 25 402 472.7570 | |
| 24 674 543.2865 | |
| 24 140 387.8322 | |
| 24 051 677.9055 | |
| 23 581 398.5568 | |
| 24 133 555.9855 | |
| 23 248 195.7312 | |
| 22 958 432.3536 | |
| 23 871 899.3347 | |
| 23 861 389.5521 | |
| 23 586 061.8804 | |
| 22 861 194.9858 | |
| 23 964 052.3448 | |
| 23 953 906.4060 | |
| 25 257 600.1169 | |
| 25 519 549.1370 | |
| 24 863 136.4451 | |
| 25 362 536.7828 | |
| 24 704 468.4408 | |
| 24 653 668.7329 | |
| 25 926 258.1525 | |
| 26 894 384.5585 | |
| 26 712 887.3600 | |
| 25 486 717.4524 | |
| 24 274 029.5379 | |
| 24 057 104.3843 | |
| 23 435 251.0216 | |
| 24 498 622.6652 | |
| 24 107 741.4135 | |
| 22 333 515.0321 | |
| 22 372 356.8420 | |
| 22 649 985.2563 | |
| 23 091 301.7767 | |
| 22 159 982.7975 | |
| 21 703 964.9720 | |
| 22 078 879.6847 | |
| 21 753 408.3487 | |
| 21 889 531.4824 | |
| 22 832 165.4301 | |
| 21 946 474.6169 | |
| 22 332 608.1702 | |
| 23 120 267.8207 | |
| 24 139 276.6698 | |
| 23 743 456.6607 | |
| 23 162 778.5515 | |
| 22 149 400.3291 | |
| 22 305 335.8678 | |
| 22 385 823.5869 | |
| 22 275 979.3276 | |
| 21 075 452.9520 | |
| 22 111 871.7592 | |
| 22 962 705.2970 | |
| 22 034 096.0599 | |
| 21 795 386.6662 | |
| 21 619 180.1026 | |
| 21 363 495.6104 | |
| 22 302 320.3619 | |
| 22 882 755.5946 | |
| 21 643 682.0084 | |
| 23 049 165.4990 | |
| 23 384 844.4353 | |
| 21 710 132.3207 | |
| 21 464 429.9626 | |
| 21 840 614.9882 | |
| 22 636 344.6766 | |
| 22 782 620.0418 | |
| 23 198 117.5731 | |
| 21 992 716.8880 | |
| 21 553 312.6728 | |
| 21 831 412.1527 | |
| 23 007 143.8803 | |
| 23 388 939.7766 | |
| 24 265 581.9244 | |
| 24 190 651.2908 | |
| 25 143 917.3703 | |
| 25 025 951.4722 | |
| 25 350 110.5923 | |
| 25 311 498.2990 | |
| 25 572 507.0622 | |
| 24 677 808.6565 | |
| 23 672 157.2298 | |
| 23 137 488.1066 | |
| 22 455 856.6084 | |
| 22 029 569.6590 | |
| 22 588 932.9826 | |
| 22 975 733.4233 | |
| 23 854 995.0822 | |
| 24 553 580.0281 | |
| 24 982 138.8154 | |
| 25 498 123.3950 | |
| 25 371 833.2715 | |
| 24 324 800.7283 | |
| 23 388 594.1028 | |
| 23 755 192.4411 | |
| 24 030 492.9826 | |
| 24 572 516.0103 | |
| 24 480 884.8281 | |
| 25 204 271.9942 | |
| 24 461 647.2113 | |
| 23 095 372.4074 | |
| 23 132 892.0235 | |
| 22 382 011.3434 | |
| 21 533 426.1838 | |
| 21 654 836.7471 | |
| 20 279 535.1152 | |
| 21 817 346.1415 | |
| 21 394 273.5035 | |
| 20 034 934.7969 | |
| 22 302 368.9114 | |
| 20 633 302.0022 | |
| 21 876 258.8869 | |
| 22 149 071.8988 | |
| 21 314 797.3610 | |
| 20 658 431.2370 | |
| 20 301 251.5890 | |
| 20 387 569.9538 | |
| 20 711 862.6776 | |
| 21 157 131.4289 | |
| 21 712 194.2986 | |
| 21 728 469.4373 | |
| 23 959 398.7143 | |
| 22 264 621.9686 | |
| 22 154 974.9463 | |
| 21 900 250.6903 | |
| 21 959 603.2788 | |
| 21 559 392.8945 | |
| 21 277 617.9243 | |
| 23 802 324.4827 | |
| 23 690 121.6711 | |
| 25 868 132.6008 | |
| 23 881 954.2344 | |
| 24 788 931.3931 | |
| 23 468 429.8004 | |
| 23 254 541.8677 | |
| 23 216 284.0582 | |
| 23 365 076.7664 | |
| 22 212 972.2415 | |
| 21 622 882.6027 | |
| 21 944 116.4227 | |
| 22 204 416.0462 | |
| 21 498 989.8654 | |
| 21 452 337.4228 | |
| 21 712 853.0837 | |
| 21 629 325.8399 | |
| 23 157 913.8059 | |
| 24 808 993.0639 | |
| 23 441 481.2298 | |
| 24 137 716.0980 | |
| 24 159 747.1523 | |
| 23 589 592.2747 | |
| 23 014 284.2157 | |
| 22 037 191.3220 | |
| 22 401 751.4960 | |
| 20 871 235.8355 | |
| 21 885 288.7379 | |
| 23 299 082.9171 | |
| 22 998 870.0952 | |
| 23 330 922.4629 | |
| 23 530 548.8738 | |
| 22 540 529.6883 | |
| 24 355 348.1566 | |
| 24 622 777.6416 | |
| 24 761 074.0707 | |
| 25 778 914.4267 | |
| 25 494 233.7837 | |
| 25 278 825.1090 | |
| 24 341 633.8469 | |
| 26 786 192.4162 | |
| 26 989 384.2887 | |
| 27 402 292.1239 | |
| 27 145 817.6701 | |
| 28 682 819.1535 | |
| 28 940 766.7805 | |
| 28 434 034.1782 | |
| 28 818 788.9890 | |
| 27 952 384.4015 | |
| 27 017 338.5392 | |
| 27 825 978.8203 | |
| 27 196 207.7791 | |
| 27 403 749.4649 | |
| 28 010 285.2047 | |
| 26 374 337.8458 | |
| 27 472 244.5058 | |
| 29 341 456.3206 | |
| 30 162 579.6694 | |
| 26 651 502.5927 | |
| 26 060 631.5868 | |
| 25 399 847.8151 | |
| 25 172 251.6167 | |
| 24 282 511.9870 | |
| 24 955 102.3280 | |
| 24 026 310.1877 | |
| 23 291 806.6983 | |
| 23 354 878.3730 | |
| 23 862 658.7508 | |
| 22 565 623.0427 | |
| 21 737 664.3635 | |
| 21 441 585.8617 | |
| 20 367 427.4902 | |
| 20 002 444.4082 | |
| 20 324 083.3463 | |
| 19 913 112.6834 | |
| 20 376 996.2345 | |
| 20 865 174.2131 | |
| 20 541 367.8901 | |
| 20 662 940.3845 | |
| 22 295 646.3974 | |
| 21 200 052.6373 | |
| 21 567 494.5541 | |
| 21 427 890.5133 | |
| 22 050 104.3841 | |
| 22 990 254.8599 | |
| 21 372 906.8185 | |
| 22 301 584.0463 | |
| 19 698 017.1947 | |
| 19 247 242.4787 | |
| 19 101 945.6387 | |
| 19 058 474.1692 | |
| 19 118 334.0679 | |
| 19 142 660.3252 | |
| 19 504 141.4570 | |
| 19 751 934.0733 | |
| 19 755 119.1753 | |
| 18 894 805.0295 | |
| 17 772 315.9266 | |
| 18 082 790.0545 | |
| 17 923 288.7130 | |
| 18 160 875.2985 | |
| 17 577 175.3811 | |
| 17 541 230.0084 | |
| 17 283 181.6320 | |
| 15 402 963.1444 | |
| 15 511 337.1781 | |
| 20 244 325.8289 | |
| 20 161 432.5284 | |
| 22 397 596.2609 | |
| 22 530 890.1554 | |
| 22 494 745.5801 | |
| 22 536 393.0980 | |
| 22 881 084.1798 | |
| 23 670 896.5746 | |
| 22 559 574.8779 | |
| 22 344 745.0859 | |
| 22 175 270.2518 | |
| 21 627 742.4517 | |
| 21 536 441.1797 | |
| 20 759 894.1602 | |
| 20 691 596.3660 | |
| 20 807 116.1049 | |
| 20 745 506.2718 | |
| 20 285 537.5734 | |
| 21 775 644.3667 | |
| 21 292 982.2530 | |
| 20 627 627.7233 | |
| 20 766 297.8226 | |
| 20 381 039.2562 | |
| 21 252 841.0759 | |
| 22 220 623.8775 | |
| 21 815 821.9499 | |
| 21 857 706.8344 | |
| 21 559 929.4449 | |
| 19 903 174.7869 | |
| 19 818 064.3772 | |
| 19 887 531.1988 | |
| 19 809 073.0324 | |
| 20 390 702.7437 | |
| 19 751 328.7919 | |
| 19 549 812.7957 | |
| 18 909 352.0379 | |
| 19 425 267.0350 | |
| 19 026 685.1213 | |
| 18 527 880.7254 | |
| 18 875 981.4533 | |
| 19 191 952.5308 | |
| 18 962 207.4281 | |
| 19 066 320.0479 | |
| 19 995 269.5588 | |
| 20 476 448.5497 | |
| 20 838 334.8846 | |
| 20 886 615.5840 | |
| 20 593 880.7059 | |
| 21 040 307.1637 | |
| 19 754 916.0817 | |
| 19 940 717.7710 | |
| 19 399 605.4298 | |
| 18 973 245.4609 | |
| 19 413 072.0499 | |
| 19 851 119.0521 | |
| 18 764 455.6123 | |
| 18 329 983.1093 | |
| 19 080 870.7389 | |
| 18 784 531.1712 | |
| 18 489 575.3004 | |
| 18 648 442.2082 | |
| 19 016 602.5352 | |
| 18 411 805.0694 | |
| 18 327 761.7383 | |
| 18 528 149.7400 | |
| 18 225 923.4441 | |
| 18 723 221.5108 | |
| 19 611 786.3336 | |
| 19 828 439.0411 | |
| 19 583 589.9130 | |
| 20 112 125.9938 | |
| 19 357 055.0531 | |
| 19 102 894.8123 | |
| 19 630 869.0580 | |
| 19 127 292.5030 | |
| 19 047 375.0507 | |
| 19 132 553.1945 | |
| 18 352 321.4504 | |
| 18 188 791.4415 | |
| 18 224 304.1412 | |
| 18 592 438.5659 | |
| 18 395 144.6961 | |
| 18 525 014.2346 | |
| 19 021 787.1129 | |
| 19 154 598.2712 | |
| 19 209 767.5578 | |
| 18 992 303.8396 | |
| 19 570 952.5534 | |
| 18 694 196.3504 | |
| 19 823 019.3346 | |
| 20 198 023.5681 | |
| 20 615 512.1974 | |
| 20 555 067.8433 | |
| 20 602 255.1541 | |
| 20 483 703.6133 | |
| 20 740 381.6054 | |
| 20 766 055.6770 | |
| 20 614 395.3474 | |
| 20 950 019.9679 | |
| 21 129 838.5945 | |
| 21 272 719.0078 | |
| 21 301 948.3234 | |
| 21 723 293.9161 | |
| 21 720 372.7332 | |
| 21 973 543.1937 | |
| 21 882 214.4800 | |
| 22 728 556.9312 | |
| 22 849 651.7688 | |
| 22 049 564.8466 | |
| 22 498 797.9613 | |
| 22 907 215.4869 | |
| 22 707 554.7141 | |
| 22 648 728.2071 | |
| 22 042 890.3975 | |
| 21 210 860.0101 | |
| 20 826 735.4647 | |
| 20 719 118.1707 | |
| 20 193 660.9084 | |
| 21 074 301.3484 | |
| 21 488 729.8263 | |
| 21 031 982.7069 | |
| 21 177 138.2894 | |
| 21 223 078.9042 | |
| 20 884 815.3906 | |
| 21 062 472.3992 | |
| 21 183 598.9376 | |
| 20 813 357.1668 | |
| 20 810 305.4714 | |
| 21 378 044.5262 | |
| 21 883 005.5309 | |
| 22 503 848.3820 | |
| 22 931 709.2178 | |
| 22 473 249.2893 | |
| 22 317 749.7027 | |
| 22 010 609.8614 | |
| 22 047 695.1444 | |
| 21 288 623.4005 | |
| 21 110 676.2930 | |
| 20 941 105.4791 | |
| 20 510 811.4098 | |
| 20 592 759.6761 | |
| 20 836 254.0939 | |
| 21 046 222.4366 | |
| 21 350 951.3920 | |
| 21 597 894.0775 | |
| 21 698 357.6736 | |
| 21 517 152.7384 | |
| 20 965 568.3579 | |
| 20 692 073.2980 | |
| 21 430 178.8156 | |
| 22 152 211.1820 | |
| 21 980 346.0409 | |
| 21 677 943.1664 | |
| 21 522 123.2652 | |
| 21 959 429.4545 | |
| 21 978 959.8512 | |
| 21 558 561.5191 | |
| 23 215 489.1880 | |
| 22 785 145.1364 | |
| 23 030 372.2311 | |
| 22 855 973.1901 | |
| 22 773 057.9676 | |
| 22 321 321.2936 | |
| 22 108 905.4817 | |
| 22 214 689.0557 | |
| 21 859 222.9458 | |
| 20 407 096.3318 | |
| 20 320 933.2513 | |
| 20 998 961.6337 | |
| 20 979 697.9105 | |
| 20 913 930.6378 | |
| 20 672 548.7503 | |
| 20 770 577.3264 | |
| 20 740 330.9186 | |
| 21 802 364.1331 | |
| 21 819 332.1867 | |
| 20 607 471.0789 | |
| 20 686 631.5931 | |
| 21 434 615.9160 | |
| 22 637 306.9192 | |
| 23 235 081.7426 | |
| 22 501 762.1862 | |
| 23 280 442.9761 | |
| 23 400 722.6347 | |
| 23 790 149.2794 | |
| 24 838 948.3550 | |
| 25 017 106.8289 | |
| 24 806 061.0637 | |
| 25 016 803.9830 | |
| 24 212 845.4144 | |
| 24 854 291.7697 | |
| 1 531 375.1752 | |
| 1 480 512.6708 | |
| 1 355 564.7604 | |
| 1 386 032.4232 | |
| 1 358 854.6950 | |
| 1 382 605.5180 | |
| 1 417 713.5643 | |
| 1 456 060.6845 | |
| 1 482 359.5231 | |
| 1 477 503.5019 | |
| 1 428 560.0473 | |
| 1 371 882.3953 | |
| 1 335 599.3428 | |
| 1 349 176.2330 | |
| 1 334 178.9902 | |
| 1 349 315.2888 | |
| 1 352 334.2917 | |
| 1 325 937.1779 | |
| 1 282 002.6739 | |
| 1 316 276.3100 | |
| 1 331 048.4747 | |
| 1 252 339.6880 | |
| 1 200 499.7496 | |
| 1 157 940.7967 | |
| 1 165 562.7877 | |
| 1 226 572.0590 | |
| 1 231 051.2710 | |
| 1 227 882.5714 | |
| 1 194 127.5143 | |
| 1 184 607.0294 | |
| 1 196 301.9337 | |
| 1 175 156.5659 | |
| 1 205 826.5011 | |
| 1 211 309.3590 | |
| 20 461 945.2025 | |
| 21 854 003.9626 | |
| 22 241 070.2221 | |
| 22 581 917.3672 | |
| 22 199 907.1178 | |
| 20 472 225.6135 | |
| 20 820 361.1072 | |
| 21 877 997.6150 | |
| 21 495 673.0444 | |
| 22 291 725.8775 | |
| 22 701 787.5636 | |
| 22 331 917.8749 | |
| 22 113 251.4474 | |
| 21 581 328.9520 | |
| 21 083 915.4671 | |
| 21 611 886.4572 | |
| 21 605 629.1663 | |
| 22 596 937.9108 | |
| 23 249 696.2450 | |
| 23 585 536.4575 |