Историја дневних износа XRP /AUD пошто недеља, 15 новембар 2015.
Максимална је договор о
1 Ripple = 4.3194 аустралијски долар
минималац на
1 Ripple = 0.0056 аустралијски долар
Date | XRP/AUD |
---|---|
0.9989 | |
0.9252 | |
1.1029 | |
1.0036 | |
0.8374 | |
0.8626 | |
0.8180 | |
0.7846 | |
0.8072 | |
0.8000 | |
0.8719 | |
0.8647 | |
0.9201 | |
0.9368 | |
0.9044 | |
0.9241 | |
0.9346 | |
0.9097 | |
0.9474 | |
1.0237 | |
1.0966 | |
0.9094 | |
0.8549 | |
0.7858 | |
0.7827 | |
0.4965 | |
0.7816 | |
0.7854 | |
0.4259 | |
0.6549 | |
0.5059 | |
0.8128 | |
0.9681 | |
0.9383 | |
1.0563 | |
1.0386 | |
1.0769 | |
0.7200 | |
0.7353 | |
0.7161 | |
0.7182 | |
0.7794 | |
0.7668 | |
0.7455 | |
0.6924 | |
0.6384 | |
0.6216 | |
0.6963 | |
0.6920 | |
0.7588 | |
0.5619 | |
0.5548 | |
0.5620 | |
0.5842 | |
0.5341 | |
0.5814 | |
0.5557 | |
0.6071 | |
0.5634 | |
0.5162 | |
0.5165 | |
0.5430 | |
0.5040 | |
0.5603 | |
0.5679 | |
0.5731 | |
0.5343 | |
0.5228 | |
0.7347 | |
0.7081 | |
0.7268 | |
0.7645 | |
0.8223 | |
0.7111 | |
0.7268 | |
0.5660 | |
0.5187 | |
0.4838 | |
0.4819 | |
0.4894 | |
0.5309 | |
0.5465 | |
0.5391 | |
0.4981 | |
0.5231 | |
0.4770 | |
0.4697 | |
0.5133 | |
0.4640 | |
0.4659 | |
0.5553 | |
0.5676 | |
0.5853 | |
0.6138 | |
0.7172 | |
0.8623 | |
0.9517 | |
1.1396 | |
1.0602 | |
0.9768 | |
1.0474 | |
1.0498 | |
1.1047 | |
1.1109 | |
0.8635 | |
0.8291 | |
1.0540 | |
1.0140 | |
1.1573 | |
1.2999 | |
1.2035 | |
1.0775 | |
1.1326 | |
1.3729 | |
1.4237 | |
1.6025 | |
1.6946 | |
1.4502 | |
1.4583 | |
1.4632 | |
1.5226 | |
1.4261 | |
1.2751 | |
1.2595 | |
1.4562 | |
1.8788 | |
1.5715 | |
1.7208 | |
1.5926 | |
1.1029 | |
0.9947 | |
0.8657 | |
0.7661 | |
0.8353 | |
0.8748 | |
0.8591 | |
0.9033 | |
1.1517 | |
1.1894 | |
1.2850 | |
1.2141 | |
1.9830 | |
1.7364 | |
2.0103 | |
1.6611 | |
1.7796 | |
1.8149 | |
1.1390 | |
0.7391 | |
0.7198 | |
0.6253 | |
0.5603 | |
0.7703 | |
0.7428 | |
0.5749 | |
0.5176 | |
0.3536 | |
0.3648 | |
0.3565 | |
0.3015 | |
0.3758 | |
0.6880 | |
0.6560 | |
0.8055 | |
0.8667 | |
0.7332 | |
0.3930 | |
0.3421 | |
0.3339 | |
0.3484 | |
0.3491 | |
0.3560 | |
0.3482 | |
0.3460 | |
0.3214 | |
0.3376 | |
0.3308 | |
0.3834 | |
0.4002 | |
0.4440 | |
0.4123 | |
0.4408 | |
0.3153 | |
0.2809 | |
0.2902 | |
0.2662 | |
0.2586 | |
0.2736 | |
0.2761 | |
0.2895 | |
0.3032 | |
0.3006 | |
0.3155 | |
0.2979 | |
0.3384 | |
0.3033 | |
0.3001 | |
0.2920 | |
0.3168 | |
0.2812 | |
0.2661 | |
0.2374 | |
0.3051 | |
0.3671 | |
0.4059 | |
0.4190 | |
0.4061 | |
0.3732 | |
0.3462 | |
0.3387 | |
0.3067 | |
0.3146 | |
0.2772 | |
0.2809 | |
0.3060 | |
0.3185 | |
0.3254 | |
0.3260 | |
0.3760 | |
0.4030 | |
0.4264 | |
0.4330 | |
0.4249 | |
0.4294 | |
0.4086 | |
0.3801 | |
0.4144 | |
0.3786 | |
0.3782 | |
0.3881 | |
0.3972 | |
0.4120 | |
0.4462 | |
0.4833 | |
0.4507 | |
0.4570 | |
0.4481 | |
0.5733 | |
0.5716 | |
0.6608 | |
0.6382 | |
0.5726 | |
0.6420 | |
0.6091 | |
0.5738 | |
0.4711 | |
0.4325 | |
0.4188 | |
0.4577 | |
0.4463 | |
0.5020 | |
0.4393 | |
0.4255 | |
0.4447 | |
0.4403 | |
0.4316 | |
0.4572 | |
0.4552 | |
0.4303 | |
0.4202 | |
0.4122 | |
0.4463 | |
0.4647 | |
0.5162 | |
0.5088 | |
0.5686 | |
0.4609 | |
0.4162 | |
0.4757 | |
0.5004 | |
0.6808 | |
0.7213 | |
0.6689 | |
0.6247 | |
0.6385 | |
0.6154 | |
0.6954 | |
0.8015 | |
0.7213 | |
0.3793 | |
0.3798 | |
0.4669 | |
0.4511 | |
0.4721 | |
0.3932 | |
0.5710 | |
0.6015 | |
0.6028 | |
0.6351 | |
0.6435 | |
0.6570 | |
0.6489 | |
0.7299 | |
0.7659 | |
0.8571 | |
0.7616 | |
0.9017 | |
1.0021 | |
1.1208 | |
1.1758 | |
1.1406 | |
0.8457 | |
0.6343 | |
0.6456 | |
0.7673 | |
0.9014 | |
1.0280 | |
1.2282 | |
1.4536 | |
1.3646 | |
0.8747 | |
1.6798 | |
1.5356 | |
2.3124 | |
3.2490 | |
1.8034 | |
1.3477 | |
0.9868 | |
0.3341 | |
0.3314 | |
0.3328 | |
0.3184 | |
0.2696 | |
0.2486 | |
0.3249 | |
0.3337 | |
0.2610 | |
0.2193 | |
0.2320 | |
0.2663 | |
0.2544 | |
0.2936 | |
0.2226 | |
0.2179 | |
0.2264 | |
0.2141 | |
0.2418 | |
0.2119 | |
0.2879 | |
0.3439 | |
0.3605 | |
0.3810 | |
0.3373 | |
0.3921 | |
0.3109 | |
0.4280 | |
0.3442 | |
0.2800 | |
0.0705 | |
0.0414 | |
0.0445 | |
0.0450 | |
0.0460 | |
0.0121 | |
0.0091 | |
0.0084 | |
0.0080 | |
0.0073 | |
0.0077 | |
0.0081 | |
0.0085 | |
0.0085 | |
0.0089 | |
0.0090 | |
0.0084 | |
0.0087 | |
0.0088 | |
0.0090 | |
0.0091 | |
0.0087 | |
0.0094 | |
0.0103 | |
0.0107 | |
0.0105 | |
0.0108 | |
0.0119 | |
0.0106 | |
0.0105 | |
0.0106 | |
0.0106 | |
0.0092 | |
0.0078 | |
0.0078 | |
0.0080 | |
0.0078 | |
0.0079 | |
0.0079 | |
0.0079 | |
0.0084 | |
0.0086 | |
0.0087 | |
0.0093 | |
0.0089 | |
0.0079 | |
0.0080 | |
0.0078 | |
0.0082 | |
0.0083 | |
0.0087 | |
0.0089 | |
0.0094 | |
0.0084 | |
0.0079 | |
0.0098 | |
0.0107 | |
0.0104 | |
0.0115 | |
0.0106 | |
0.0110 | |
0.0114 | |
0.0121 | |
0.0116 | |
0.0090 | |
0.0074 | |
0.0076 | |
0.0085 | |
0.0082 | |
0.0087 | |
0.0087 | |
0.0122 | |
0.0073 | |
0.0059 | |
0.0059 | |
0.0058 |